Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 05:38
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
ALRS
Calendar spread
ALRS-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ALRS-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
ALRS-6.25-9.25
17.03.2025
0
350
467
0
0
0
0.00
0
ALRS-6.25-9.25
18.03.2025
0
138
490
0
0
0
0.00
0
ALRS-6.25-9.25
19.03.2025
0
126
490
0
0
0
0.00
0
ALRS-6.25-9.25
20.03.2025
280
116
490
280
276
4
102,834.00
4
ALRS-6.25-9.25
21.03.2025
0
106
490
0
0
0
0.00
0
ALRS-6.25-9.25
24.03.2025
305
106
490
305
265
21
522,762.00
12
ALRS-6.25-9.25
25.03.2025
301
106
490
330
301
5
123,066.00
5
ALRS-6.25-9.25
26.03.2025
280
106
490
298
280
4
98,436.00
3
ALRS-6.25-9.25
27.03.2025
315
106
490
328
292
54
1,301,292.00
41
ALRS-6.25-9.25
28.03.2025
293
106
490
323
283
112
2,647,220.00
96
ALRS-6.25-9.25
31.03.2025
293
106
490
302
288
64
1,498,416.00
39
ALRS-6.25-9.25
01.04.2025
296
106
490
308
286
343
7,924,318.00
210
ALRS-6.25-9.25
02.04.2025
278
106
490
297
273
142
3,204,872.00
120
ALRS-6.25-9.25
03.04.2025
290
106
490
297
260
256
5,652,928.00
197
ALRS-6.25-9.25
04.04.2025
276
106
490
298
273
211
4,551,242.00
186
ALRS-6.25-9.25
07.04.2025
254
106
490
284
106
356
7,263,024.00
231
ALRS-6.25-9.25
08.04.2025
247
106
490
265
245
218
4,511,398.00
177
ALRS-6.25-9.25
09.04.2025
260
106
490
260
233
94
1,866,116.00
81
ALRS-6.25-9.25
10.04.2025
250
106
490
265
247
284
5,831,600.00
191
ALRS-6.25-9.25
11.04.2025
235
106
490
264
235
425
8,844,956.00
315
ALRS-6.25-9.25
14.04.2025
228
103
490
247
216
60
1,245,938.00
38
ALRS-6.25-9.25
15.04.2025
210
91
490
232
210
8
165,452.00
7
ALRS-6.25-9.25
16.04.2025
260
91
490
265
204
157
3,262,832.00
89
ALRS-6.25-9.25
17.04.2025
249
91
490
270
210
208
4,506,002.00
128
ALRS-6.25-9.25
18.04.2025
245
91
490
291
196
281
6,165,596.00
153
ALRS-6.25-9.25
21.04.2025
260
91
490
290
218
288
6,256,110.00
163
ALRS-6.25-9.25
22.04.2025
265
91
490
275
260
89
1,945,952.00
48
ALRS-6.25-9.25
23.04.2025
271
91
490
281
255
322
6,951,948.00
159
ALRS-6.25-9.25
24.04.2025
280
91
490
285
270
133
2,881,480.00
93
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30