EN
                EN
                Monday
                30 June 08:49

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          ALRS-6.25-9.2514.03.20250000000.000
                          ALRS-6.25-9.2517.03.202503504670000.000
                          ALRS-6.25-9.2518.03.202501384900000.000
                          ALRS-6.25-9.2519.03.202501264900000.000
                          ALRS-6.25-9.2520.03.20252801164902802764102,834.004
                          ALRS-6.25-9.2521.03.202501064900000.000
                          ALRS-6.25-9.2524.03.202530510649030526521522,762.0012
                          ALRS-6.25-9.2525.03.20253011064903303015123,066.005
                          ALRS-6.25-9.2526.03.2025280106490298280498,436.003
                          ALRS-6.25-9.2527.03.2025315106490328292541,301,292.0041
                          ALRS-6.25-9.2528.03.20252931064903232831122,647,220.0096
                          ALRS-6.25-9.2531.03.2025293106490302288641,498,416.0039
                          ALRS-6.25-9.2501.04.20252961064903082863437,924,318.00210
                          ALRS-6.25-9.2502.04.20252781064902972731423,204,872.00120
                          ALRS-6.25-9.2503.04.20252901064902972602565,652,928.00197
                          ALRS-6.25-9.2504.04.20252761064902982732114,551,242.00186
                          ALRS-6.25-9.2507.04.20252541064902841063567,263,024.00231
                          ALRS-6.25-9.2508.04.20252471064902652452184,511,398.00177
                          ALRS-6.25-9.2509.04.2025260106490260233941,866,116.0081
                          ALRS-6.25-9.2510.04.20252501064902652472845,831,600.00191
                          ALRS-6.25-9.2511.04.20252351064902642354258,844,956.00315
                          ALRS-6.25-9.2514.04.2025228103490247216601,245,938.0038
                          ALRS-6.25-9.2515.04.2025210914902322108165,452.007
                          ALRS-6.25-9.2516.04.2025260914902652041573,262,832.0089
                          ALRS-6.25-9.2517.04.2025249914902702102084,506,002.00128
                          ALRS-6.25-9.2518.04.2025245914902911962816,165,596.00153
                          ALRS-6.25-9.2521.04.2025260914902902182886,256,110.00163
                          ALRS-6.25-9.2522.04.202526591490275260891,945,952.0048
                          ALRS-6.25-9.2523.04.2025271914902812553226,951,948.00159
                          ALRS-6.25-9.2524.04.2025280914902852701332,881,480.0093
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930