EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ALRS-6.25-9.2514.03.20250000000.000
                ALRS-6.25-9.2517.03.202503504670000.000
                ALRS-6.25-9.2518.03.202501384900000.000
                ALRS-6.25-9.2519.03.202501264900000.000
                ALRS-6.25-9.2520.03.20252801164902802764102,834.004
                ALRS-6.25-9.2521.03.202501064900000.000
                ALRS-6.25-9.2524.03.202530510649030526521522,762.0012
                ALRS-6.25-9.2525.03.20253011064903303015123,066.005
                ALRS-6.25-9.2526.03.2025280106490298280498,436.003
                ALRS-6.25-9.2527.03.2025315106490328292541,301,292.0041
                ALRS-6.25-9.2528.03.20252931064903232831122,647,220.0096
                ALRS-6.25-9.2531.03.2025293106490302288641,498,416.0039
                ALRS-6.25-9.2501.04.20252961064903082863437,924,318.00210
                ALRS-6.25-9.2502.04.20252781064902972731423,204,872.00120
                ALRS-6.25-9.2503.04.20252901064902972602565,652,928.00197
                ALRS-6.25-9.2504.04.20252761064902982732114,551,242.00186
                ALRS-6.25-9.2507.04.20252541064902841063567,263,024.00231
                ALRS-6.25-9.2508.04.20252471064902652452184,511,398.00177
                ALRS-6.25-9.2509.04.2025260106490260233941,866,116.0081
                ALRS-6.25-9.2510.04.20252501064902652472845,831,600.00191
                ALRS-6.25-9.2511.04.20252351064902642354258,844,956.00315
                ALRS-6.25-9.2514.04.2025228103490247216601,245,938.0038
                ALRS-6.25-9.2515.04.2025210914902322108165,452.007
                ALRS-6.25-9.2516.04.2025260914902652041573,262,832.0089
                ALRS-6.25-9.2517.04.2025249914902702102084,506,002.00128
                ALRS-6.25-9.2518.04.2025245914902911962816,165,596.00153
                ALRS-6.25-9.2521.04.2025260914902902182886,256,110.00163
                ALRS-6.25-9.2522.04.202526591490275260891,945,952.0048
                ALRS-6.25-9.2523.04.2025271914902812553226,951,948.00159
                ALRS-6.25-9.2524.04.2025280914902852701332,881,480.0093
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930