EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ASTR-6.25-9.2514.03.20250000000.000
                ASTR-6.25-9.2517.03.202507290000.000
                ASTR-6.25-9.2518.03.20255575555323364,738.006
                ASTR-6.25-9.2519.03.2025776445755106,414.0010
                ASTR-6.25-9.2520.03.2025197641919917,226.001
                ASTR-6.25-9.2521.03.20252346423111732,370.007
                ASTR-6.25-9.2524.03.20252546425191426,056.008
                ASTR-6.25-9.2525.03.202516464211647,302.004
                ASTR-6.25-9.2526.03.202515064205125225,346.0035
                ASTR-6.25-9.2527.03.20259-1641391119,478.0011
                ASTR-6.25-9.2528.03.202514-1641685697,562.0032
                ASTR-6.25-9.2531.03.202513-164161181143,462.0036
                ASTR-6.25-9.2501.04.202513-1641511916,194.009
                ASTR-6.25-9.2502.04.202513-164171077139,398.0060
                ASTR-6.25-9.2503.04.202514-1642010216398,116.00118
                ASTR-6.25-9.2504.04.202516-164187296530,134.00112
                ASTR-6.25-9.2507.04.202520-1642513468805,948.00155
                ASTR-6.25-9.2508.04.202525-1642513271480,578.0064
                ASTR-6.25-9.2509.04.202516-1642516205360,120.0052
                ASTR-6.25-9.2510.04.202520-164201065114,604.0017
                ASTR-6.25-9.2511.04.202517-164211757102,462.0014
                ASTR-6.25-9.2514.04.202521-16421161425,036.0011
                ASTR-6.25-9.2515.04.202523-1642317117202,658.0015
                ASTR-6.25-9.2516.04.202524-16424175390,566.0018
                ASTR-6.25-9.2517.04.202521-164252080137,556.0014
                ASTR-6.25-9.2518.04.202520-16422195694,352.0021
                ASTR-6.25-9.2521.04.202520-164232081136,332.0011
                ASTR-6.25-9.2522.04.202517-1642316282492,684.0047
                ASTR-6.25-9.2523.04.202521-1642215299524,216.0054
                ASTR-6.25-9.2524.04.202522-164221860105,160.009
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930