EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                BAIDU-6.25-9.2514.03.20250000000.000
                BAIDU-6.25-9.2517.03.20251.15-1.031.151.151.15135,056.121
                BAIDU-6.25-9.2518.03.20251.56-0.123.351.711.5610338,031.1810
                BAIDU-6.25-9.2519.03.20253.30.014.473.33.136211,598.006
                BAIDU-6.25-9.2520.03.202500.013.480000.000
                BAIDU-6.25-9.2521.03.20252.640.013.483.482.646201,463.516
                BAIDU-6.25-9.2524.03.20253.240.013.393.243.113100,707.513
                BAIDU-6.25-9.2525.03.202500.013.430000.000
                BAIDU-6.25-9.2526.03.202500.013.430000.000
                BAIDU-6.25-9.2527.03.20252.520.013.432.522.52134,352.231
                BAIDU-6.25-9.2528.03.20252.460.013.562.462.46133,676.581
                BAIDU-6.25-9.2531.03.20253.020.014.23.162.2413427,483.4213
                BAIDU-6.25-9.2501.04.20253.020.014.043.023.02132,522.571
                BAIDU-6.25-9.2502.04.20253.250.013.793.253.08264,159.752
                BAIDU-6.25-9.2503.04.20253.650.013.793.652.1727837,754.4219
                BAIDU-6.25-9.2504.04.20252.480.013.643.642.4420584,621.1215
                BAIDU-6.25-9.2507.04.20253.190.013.953.32.3720576,469.9619
                BAIDU-6.25-9.2508.04.20253.160.013.923.162.5512347,334.2410
                BAIDU-6.25-9.2509.04.20253.020.013.923.422.43441,226,767.9533
                BAIDU-6.25-9.2510.04.20253.140.013.923.252.4518519,857.5418
                BAIDU-6.25-9.2511.04.20253.350.014.323.382.74411,153,043.9429
                BAIDU-6.25-9.2514.04.20253.420.013.923.422.857203,169.816
                BAIDU-6.25-9.2515.04.20252.960.014.283.422.96258,403.372
                BAIDU-6.25-9.2516.04.20252.940.014.282.942.94128,694.721
                BAIDU-6.25-9.2517.04.20253.050.013.923.63.0520578,966.0611
                BAIDU-6.25-9.2518.04.20253.550.013.923.63.0516442,238.8414
                BAIDU-6.25-9.2521.04.202500.013.920000.000
                BAIDU-6.25-9.2522.04.202500.013.920000.000
                BAIDU-6.25-9.2523.04.20252.880.013.923.792.881915,770,659.0575
                BAIDU-6.25-9.2524.04.20252.940.014.213.722.94872,636,164.7252
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930