EN

Saturday

14 June 18:59

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BANE-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

BANE-6.25-9.25

17.03.2025

0

130

197

0

0

0

0.00

0

BANE-6.25-9.25

18.03.2025

0

100

197

0

0

0

0.00

0

BANE-6.25-9.25

19.03.2025

0

-67

197

0

0

0

0.00

0

BANE-6.25-9.25

20.03.2025

0

-67

197

0

0

0

0.00

0

BANE-6.25-9.25

21.03.2025

0

-67

197

0

0

0

0.00

0

BANE-6.25-9.25

24.03.2025

-12

-88

197

-12

-12

1

10,216.00

1

BANE-6.25-9.25

25.03.2025

12

-88

197

12

12

1

10,288.00

1

BANE-6.25-9.25

26.03.2025

0

-88

197

0

0

0

0.00

0

BANE-6.25-9.25

27.03.2025

-22

-88

197

-11

-22

2

20,422.00

2

BANE-6.25-9.25

28.03.2025

6

-88

197

6

-17

2

19,994.00

2

BANE-6.25-9.25

31.03.2025

16

-88

197

16

-14

10

95,214.00

10

BANE-6.25-9.25

01.04.2025

48

-88

197

50

20

81

765,814.00

10

BANE-6.25-9.25

02.04.2025

-3

-88

197

33

-3

68

630,768.00

11

BANE-6.25-9.25

03.04.2025

5

-88

197

5

-4

5

45,196.00

4

BANE-6.25-9.25

04.04.2025

-3

-88

197

8

-32

34

307,966.00

18

BANE-6.25-9.25

07.04.2025

5

-88

197

11

-32

100

849,312.00

50

BANE-6.25-9.25

08.04.2025

-6

-88

197

5

-22

87

711,732.00

31

BANE-6.25-9.25

09.04.2025

22

-88

197

24

-36

225

1,798,136.00

158

BANE-6.25-9.25

10.04.2025

-30

-88

197

23

-88

448

3,834,586.00

152

BANE-6.25-9.25

11.04.2025

-35

-88

197

-16

-71

174

1,441,556.00

67

BANE-6.25-9.25

14.04.2025

-29

-95

197

-29

-35

17

144,114.00

3

BANE-6.25-9.25

15.04.2025

-52

-95

197

-29

-52

7

57,252.00

4

BANE-6.25-9.25

16.04.2025

-29

-95

197

-29

-30

2

16,122.00

2

BANE-6.25-9.25

17.04.2025

-39

-95

197

-38

-39

6

48,230.00

2

BANE-6.25-9.25

18.04.2025

-53

-98

197

-29

-53

6

48,036.00

5

BANE-6.25-9.25

21.04.2025

-30

-98

197

-30

-32

2

16,124.00

2

BANE-6.25-9.25

22.04.2025

-63

-98

197

-50

-63

13

107,260.00

7

BANE-6.25-9.25

23.04.2025

-45

-102

197

-45

-45

4

32,980.00

4

BANE-6.25-9.25

24.04.2025

-45

-105

197

-41

-45

3

24,702.00

2

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025