EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                BR-7.25-8.2528.02.20250000000.000
                BR-7.25-8.2503.03.20250.930.781.450.970.85123,159,760.6812
                BR-7.25-8.2504.03.20250.830.591.490.980.68297,472,395.7126
                BR-7.25-8.2505.03.20250.91-0.71.860.950.5982,041,110.148
                BR-7.25-8.2506.03.20250.480.181.240.940.4882,016,794.248
                BR-7.25-8.2507.03.20250-0.291.40000.000
                BR-7.25-8.2510.03.20250.31-1.220.310.311251,426.231
                BR-7.25-8.2511.03.20250.35-12.180.350.352491,769.252
                BR-7.25-8.2512.03.20250-1.522.180000.000
                BR-7.25-8.2513.03.20250.48-1.521.790.480.332494,265.342
                BR-7.25-8.2514.03.20250.37-1.522.030.520.372484,031.872
                BR-7.25-8.2517.03.20250.55-1.522.030.550.5251,207,226.773
                BR-7.25-8.2518.03.20250.68-1.522.130.680.5461,403,232.796
                BR-7.25-8.2519.03.20250.49-1.522.130.910.4971,640,685.957
                BR-7.25-8.2520.03.20250.15-1.522.130.71-0.0281,928,842.278
                BR-7.25-8.2521.03.20250.6-0.831.380.860.271,703,380.007
                BR-7.25-8.2524.03.20250.24-0.431.210.520.2492,172,144.319
                BR-7.25-8.2525.03.20250.33-0.731.50.480.24122,935,254.2412
                BR-7.25-8.2526.03.20250.52-0.821.51.160.246315,544,806.2059
                BR-7.25-8.2527.03.20250.24-0.411.490.410.08174,136,521.4717
                BR-7.25-8.2528.03.20250.09-0.731.480.150.092484,615.142
                BR-7.25-8.2531.03.2025-0.36-1.131.830.3-0.516215,370,747.1059
                BR-7.25-8.2501.04.2025-0.68-1.921.15-0.15-1.376215,379,860.8754
                BR-7.25-8.2502.04.2025-0.33-1.831.15-0.29-0.83379,121,677.3532
                BR-7.25-8.2503.04.20250.22-1.861.30.22-0.48820,986,052.1076
                BR-7.25-8.2504.04.20250.36-1.341.470.56-1.3432872,788,822.82240
                BR-7.25-8.2507.04.20250.37-1.31.690.6-0.0319042,218,437.80166
                BR-7.25-8.2508.04.20250.5-1.31.690.60.288618,881,993.8471
                BR-7.25-8.2509.04.20250.25-1.31.80.90.15711150,116,819.02499
                BR-7.25-8.2510.04.20250.26-1.31.750.42-0.134975,306,914.19288
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031