EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                BR-8.25-9.2531.03.20250000000.000
                BR-8.25-9.2501.04.20250.32-1.480.820.82-0.07245,914,095.9122
                BR-8.25-9.2502.04.20250.38-1.390.810.38-0.69194,677,038.7616
                BR-8.25-9.2503.04.20250.51-1.390.950.520.16204,780,921.3817
                BR-8.25-9.2504.04.20250.44-1.261.50.69-0.247817,611,802.2466
                BR-8.25-9.2507.04.20250.84-1.0120.870.31419,278,256.6235
                BR-8.25-9.2508.04.20250.84-1.0120.840.44886,775.504
                BR-8.25-9.2509.04.20250.45-1.012.1610.386714,134,203.3555
                BR-8.25-9.2510.04.20250.16-1.2320.60.144910,601,805.7948
                BR-8.25-9.2511.04.20250.35-1.2720.750.17163,393,022.3610
                BR-8.25-9.2514.04.20250.48-1.2720.650.11286,019,866.3822
                BR-8.25-9.2515.04.20250-1.2720000.000
                BR-8.25-9.2516.04.20250.25-1.0620.550.257415,828,352.3258
                BR-8.25-9.2517.04.2025-0.01-1.3520.23-0.01408,598,451.8731
                BR-8.25-9.2518.04.20250.25-1.5820.25-0.03214,545,300.3419
                BR-8.25-9.2521.04.2025-0.09-1.5820.28-0.09102,120,588.208
                BR-8.25-9.2522.04.20250.2-1.581.990.20.24861,509.533
                BR-8.25-9.2523.04.20250.24-1.061.210.24-0.25411,632,917.2133
                BR-8.25-9.2524.04.20250.2-1.211.590.250.19378,034,006.3527
                BR-8.25-9.2525.04.20250.2-1.061.50.20.18234,957,806.2121
                BR-8.25-9.2528.04.20250.25-1.061.50.250.2161,724,788.5312
                BR-8.25-9.2529.04.20250.19-0.421.50.250.035711,888,288.3244
                BR-8.25-9.2530.04.20250.25-1.161.511.19-0.0710722,116,874.1549
                BR-8.25-9.2502.05.20250.29-0.91.620.550.1739880,783,151.09187
                BR-8.25-9.2505.05.20250.46-0.91.620.470.1911823,380,479.9598
                BR-8.25-9.2506.05.20250.3-0.91.650.490.258517,031,088.2463
                BR-8.25-9.2507.05.20250.22-0.891.650.650.05570114,005,073.82200
                BR-8.25-9.2508.05.20250.23-0.921.650.390.211522,901,282.6564
                BR-8.25-9.2512.05.20250.1-1.161.650.380.129461,575,360.9694
                BR-8.25-9.2513.05.20250.11-1.161.440.240.1347,087,981.1430
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031