Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 05:09
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
CBOM
Calendar spread
CBOM-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
CBOM-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
CBOM-6.25-9.25
17.03.2025
0
738
1000
0
0
0
0.00
0
CBOM-6.25-9.25
18.03.2025
0
570
908
0
0
0
0.00
0
CBOM-6.25-9.25
19.03.2025
0
450
908
0
0
0
0.00
0
CBOM-6.25-9.25
20.03.2025
499
-56
908
499
499
3
130,230.00
3
CBOM-6.25-9.25
21.03.2025
238
-129
908
238
-56
3
126,122.00
3
CBOM-6.25-9.25
24.03.2025
95
-173
908
95
20
2
84,706.00
2
CBOM-6.25-9.25
25.03.2025
147
-187
908
147
147
1
41,594.00
1
CBOM-6.25-9.25
26.03.2025
0
-187
908
0
0
0
0.00
0
CBOM-6.25-9.25
27.03.2025
75
-187
908
75
75
1
41,202.00
1
CBOM-6.25-9.25
28.03.2025
177
-187
908
177
67
5
197,944.00
5
CBOM-6.25-9.25
31.03.2025
0
-187
908
0
0
0
0.00
0
CBOM-6.25-9.25
01.04.2025
0
-187
908
0
0
0
0.00
0
CBOM-6.25-9.25
02.04.2025
147
-99
881
147
97
5
188,838.00
5
CBOM-6.25-9.25
03.04.2025
175
-105
881
320
79
35
1,291,186.00
19
CBOM-6.25-9.25
04.04.2025
141
-56
881
275
141
18
644,652.00
14
CBOM-6.25-9.25
07.04.2025
394
-56
881
881
-56
369
13,208,152.00
182
CBOM-6.25-9.25
08.04.2025
367
-56
623
425
367
16
548,142.00
10
CBOM-6.25-9.25
09.04.2025
141
-56
623
498
6
786
25,391,820.00
307
CBOM-6.25-9.25
10.04.2025
29
-166
623
141
-21
157
5,160,818.00
51
CBOM-6.25-9.25
11.04.2025
83
-166
623
83
29
33
1,087,686.00
19
CBOM-6.25-9.25
14.04.2025
83
-166
623
83
33
6
197,212.00
3
CBOM-6.25-9.25
15.04.2025
20
-166
623
94
20
20
645,022.00
15
CBOM-6.25-9.25
16.04.2025
0
-166
623
0
0
0
0.00
0
CBOM-6.25-9.25
17.04.2025
-10
-190
623
-10
-10
7
233,140.00
3
CBOM-6.25-9.25
18.04.2025
-24
-204
623
-1
-24
21
709,896.00
14
CBOM-6.25-9.25
21.04.2025
-49
-235
623
-8
-49
21
703,940.00
7
CBOM-6.25-9.25
22.04.2025
-19
-256
623
-4
-49
4
135,388.00
4
CBOM-6.25-9.25
23.04.2025
-4
-256
623
-4
-18
3
100,532.00
2
CBOM-6.25-9.25
24.04.2025
-36
-256
623
14
-36
18
596,790.00
9
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30