Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 00:55
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
CHMF
Calendar spread
CHMF-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
CHMF-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
CHMF-6.25-9.25
17.03.2025
0
7990
11314
0
0
0
0.00
0
CHMF-6.25-9.25
18.03.2025
0
7000
8000
0
0
0
0.00
0
CHMF-6.25-9.25
19.03.2025
0
7500
8000
0
0
0
0.00
0
CHMF-6.25-9.25
20.03.2025
0
6362
7270
0
0
0
0.00
0
CHMF-6.25-9.25
21.03.2025
0
5810
7000
0
0
0
0.00
0
CHMF-6.25-9.25
24.03.2025
0
2192
8465
0
0
0
0.00
0
CHMF-6.25-9.25
25.03.2025
0
4928
5671
0
0
0
0.00
0
CHMF-6.25-9.25
26.03.2025
0
1302
5671
0
0
0
0.00
0
CHMF-6.25-9.25
27.03.2025
0
4262
5671
0
0
0
0.00
0
CHMF-6.25-9.25
28.03.2025
0
1323
5671
0
0
0
0.00
0
CHMF-6.25-9.25
31.03.2025
0
826
5671
0
0
0
0.00
0
CHMF-6.25-9.25
01.04.2025
0
76
5671
0
0
0
0.00
0
CHMF-6.25-9.25
02.04.2025
0
1413
5671
0
0
0
0.00
0
CHMF-6.25-9.25
03.04.2025
0
2033
5671
0
0
0
0.00
0
CHMF-6.25-9.25
04.04.2025
4328
2045
5671
5250
2926
13
6,026,574.00
13
CHMF-6.25-9.25
07.04.2025
5194
3307
5671
5194
5194
1
449,012.00
1
CHMF-6.25-9.25
08.04.2025
5195
3351
5671
5195
5195
1
436,930.00
1
CHMF-6.25-9.25
09.04.2025
4525
3351
7777
5669
4525
8
3,344,190.00
8
CHMF-6.25-9.25
10.04.2025
4308
1222
6380
5150
3417
8
3,501,762.00
8
CHMF-6.25-9.25
11.04.2025
1300
650
5671
2972
1300
5
2,185,490.00
5
CHMF-6.25-9.25
14.04.2025
2519
-600
5671
2519
803
2
877,400.00
2
CHMF-6.25-9.25
15.04.2025
2524
-1140
5671
2528
2524
2
863,284.00
2
CHMF-6.25-9.25
16.04.2025
2240
-1137
5550
3137
2240
4
1,728,636.00
4
CHMF-6.25-9.25
17.04.2025
0
-1137
5550
0
0
0
0.00
0
CHMF-6.25-9.25
18.04.2025
2559
-1137
5550
2559
1950
3
1,303,028.00
3
CHMF-6.25-9.25
21.04.2025
5000
-1137
6000
5000
3136
10
4,335,228.00
10
CHMF-6.25-9.25
22.04.2025
0
-1137
7199
0
0
0
0.00
0
CHMF-6.25-9.25
23.04.2025
0
-1137
6194
0
0
0
0.00
0
CHMF-6.25-9.25
24.04.2025
5400
-1137
6194
5400
5380
3
1,359,640.00
3
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30