EN

Saturday

14 June 22:20

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

CNY-6.25-9.25

13.03.2025

0

0

0

0

0

0

0.00

0

CNY-6.25-9.25

14.03.2025

0.55

0.52

0.65

0.58

0.54

772

38,950,782.00

258

CNY-6.25-9.25

17.03.2025

0.56

0.34

0.77

0.58

0.54

11746

585,449,206.00

1787

CNY-6.25-9.25

18.03.2025

0.52

0.34

0.75

0.57

0.44

25826

1,253,429,852.00

4808

CNY-6.25-9.25

19.03.2025

0.53

0.31

0.75

0.54

0.52

12636

618,820,682.00

2788

CNY-6.25-9.25

20.03.2025

0.51

0.3

0.75

0.54

0.48

18346

912,177,558.00

2779

CNY-6.25-9.25

21.03.2025

0.48

0.29

0.75

0.52

0.47

26855

1,327,709,164.00

4963

CNY-6.25-9.25

24.03.2025

0.47

0.27

0.75

0.51

0.44

150260

7,404,926,830.00

11963

CNY-6.25-9.25

25.03.2025

0.46

0.26

0.75

0.49

0.45

77574

3,824,827,326.00

9828

CNY-6.25-9.25

26.03.2025

0.44

0.25

0.75

0.49

0.42

84114

4,117,513,690.00

12725

CNY-6.25-9.25

27.03.2025

0.43

0.23

0.75

0.46

0.41

57564

2,806,146,682.00

10314

CNY-6.25-9.25

28.03.2025

0.4

0.23

0.75

0.44

0.39

80992

3,974,665,016.00

12138

CNY-6.25-9.25

31.03.2025

0.43

0.19

0.75

0.44

0.37

116906

5,824,432,918.00

8885

CNY-6.25-9.25

01.04.2025

0.46

0.21

0.75

0.47

0.43

80217

3,954,102,856.00

9912

CNY-6.25-9.25

02.04.2025

0.47

0.25

0.75

0.48

0.45

122364

5,998,137,804.00

9947

CNY-6.25-9.25

03.04.2025

0.47

0.25

0.75

0.48

0.45

82060

4,004,893,040.00

12070

CNY-6.25-9.25

04.04.2025

0.46

0.25

0.75

0.48

0.44

70417

3,485,383,206.00

13014

CNY-6.25-9.25

07.04.2025

0.41

0.25

0.75

0.46

0.4

305738

15,184,604,152.00

13735

CNY-6.25-9.25

08.04.2025

0.42

0.25

0.75

0.42

0.4

39374

1,931,212,958.00

10401

CNY-6.25-9.25

09.04.2025

0.44

0.2

0.75

0.44

0.4

59136

2,913,215,698.00

12487

CNY-6.25-9.25

10.04.2025

0.43

0.2

0.75

0.48

0.41

97360

4,732,157,660.00

18941

CNY-6.25-9.25

11.04.2025

0.44

0.2

0.75

0.45

0.41

74456

3,593,646,686.00

13543

CNY-6.25-9.25

14.04.2025

0.44

0.2

0.75

0.48

0.43

343447

16,284,225,688.00

21858

CNY-6.25-9.25

15.04.2025

0.39

0.2

0.75

0.46

0.39

267528

12,623,412,386.00

24745

CNY-6.25-9.25

16.04.2025

0.4

0.2

0.75

0.42

0.38

769189

36,642,631,624.00

19467

CNY-6.25-9.25

17.04.2025

0.38

0.16

0.75

0.42

0.35

626699

29,470,395,678.00

28177

CNY-6.25-9.25

18.04.2025

0.4

0.2

0.75

0.4

0.37

150805

7,032,649,980.00

30391

CNY-6.25-9.25

21.04.2025

0.39

0.2

0.75

0.4

0.39

114345

5,321,602,680.00

14435

CNY-6.25-9.25

22.04.2025

0.4

0.2

0.75

0.42

0.38

106071

4,949,736,646.00

14431

CNY-6.25-9.25

23.04.2025

0.39

0.15

0.75

0.41

0.37

216897

10,275,503,814.00

16555

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025