EN

Friday

13 June 14:09

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

COCOA-5.25-7.25

10.03.2025

0

0

0

0

0

0

0.00

0

COCOA-5.25-7.25

11.03.2025

40.5

39.8

75

60

40.5

231

7,073,760.00

66

COCOA-5.25-7.25

12.03.2025

38.8

21.3

70

40

31.1

54

1,679,868.00

37

COCOA-5.25-7.25

13.03.2025

45

21.1

56

56

31.1

396

12,501,804.00

192

COCOA-5.25-7.25

14.03.2025

52.9

21.3

60

53.6

41.7

327

9,841,916.00

214

COCOA-5.25-7.25

17.03.2025

50.3

21.3

66

54.5

41.1

484

14,277,606.00

321

COCOA-5.25-7.25

18.03.2025

54.8

21.3

64

59.9

49

709

21,017,656.00

628

COCOA-5.25-7.25

19.03.2025

51

21.3

69

55.8

47.3

687

20,683,756.00

650

COCOA-5.25-7.25

20.03.2025

54.4

21.3

63

55.5

50.3

831

25,455,442.00

674

COCOA-5.25-7.25

21.03.2025

63.5

21.3

70.6

64.9

54.2

993

29,995,004.00

643

COCOA-5.25-7.25

24.03.2025

58

21.3

77

65.8

57.8

761

22,922,688.00

455

COCOA-5.25-7.25

25.03.2025

64.4

21.3

77

64.9

58

974

29,596,308.00

714

COCOA-5.25-7.25

26.03.2025

53.6

21.3

77

66.5

51.2

2244

67,441,766.00

1319

COCOA-5.25-7.25

27.03.2025

47.9

21.3

77

53.8

40.7

1721

51,232,862.00

971

COCOA-5.25-7.25

28.03.2025

32.4

21.3

77

49.3

31.2

1150

34,021,918.00

731

COCOA-5.25-7.25

31.03.2025

44.1

19.1

77

45.6

30.6

1643

48,764,318.00

765

COCOA-5.25-7.25

01.04.2025

42

19.1

77

47.9

36

1668

49,748,188.00

842

COCOA-5.25-7.25

02.04.2025

25

19.1

77

45.8

25

2318

71,518,654.00

1359

COCOA-5.25-7.25

03.04.2025

26.2

5.3

77

32.5

12.5

3665

119,881,884.00

1994

COCOA-5.25-7.25

04.04.2025

27.2

5.3

77

39

21.9

2917

93,731,642.00

1850

COCOA-5.25-7.25

07.04.2025

15.6

-3.1

77

39.9

1.8

3007

93,079,038.00

1858

COCOA-5.25-7.25

08.04.2025

33

-3.1

77

37.7

12.8

2151

63,065,644.00

1237

COCOA-5.25-7.25

09.04.2025

20

-3.1

77

38

15

1551

45,630,676.00

1029

COCOA-5.25-7.25

10.04.2025

24.1

-3.1

77

25

4.3

1545

46,881,472.00

1045

COCOA-5.25-7.25

11.04.2025

20.5

-3.1

77

29.9

18.4

1329

39,527,290.00

955

COCOA-5.25-7.25

14.04.2025

23.8

-3.1

77

31.2

17

2081

62,137,362.00

1486

COCOA-5.25-7.25

15.04.2025

25.8

-3.1

77

31.8

18

1921

55,953,868.00

1355

COCOA-5.25-7.25

16.04.2025

17.4

-3.1

77

29.9

15

1477

42,424,054.00

1115

COCOA-5.25-7.25

17.04.2025

21

-3.1

77

21.5

10.7

1438

42,110,956.00

824

COCOA-5.25-7.25

18.04.2025

17.5

-3.1

77

20.1

15.5

442

12,813,412.00

298

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025