EN
              EN
              Friday
              13 June 20:31

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        COPPER-6.25-9.2512.03.20250000000.000
                        COPPER-6.25-9.2513.03.20250000000.000
                        COPPER-6.25-9.2514.03.20250000000.000
                        COPPER-6.25-9.2517.03.20250-2111430000.000
                        COPPER-6.25-9.2518.03.20250-2111430000.000
                        COPPER-6.25-9.2519.03.20250-2111430000.000
                        COPPER-6.25-9.2520.03.20250-2111430000.000
                        COPPER-6.25-9.2521.03.2025143-211143143143133,908.481
                        COPPER-6.25-9.2524.03.20250-2114450000.000
                        COPPER-6.25-9.2525.03.20250-2114450000.000
                        COPPER-6.25-9.2526.03.2025365-2114453651176204,582.594
                        COPPER-6.25-9.2527.03.20250-2114450000.000
                        COPPER-6.25-9.2528.03.2025183-21144518398266,728.902
                        COPPER-6.25-9.2531.03.2025272-211445272272133,603.351
                        COPPER-6.25-9.2501.04.20250-2114450000.000
                        COPPER-6.25-9.2502.04.20250-2114450000.000
                        COPPER-6.25-9.2503.04.2025218-21144529921817545,985.013
                        COPPER-6.25-9.2504.04.2025300-21144530018114435,722.208
                        COPPER-6.25-9.2507.04.2025300-211445300209341,045,448.4422
                        COPPER-6.25-9.2508.04.2025299-21144544523421652,353.5510
                        COPPER-6.25-9.2509.04.2025300-21143234923414424,870.918
                        COPPER-6.25-9.2510.04.2025230-21143232595641,961,827.5242
                        COPPER-6.25-9.2511.04.2025139-21130022411129905,983.1417
                        COPPER-6.25-9.2514.04.2025130-211312130130131,057.491
                        COPPER-6.25-9.2515.04.2025200-2113642001296184,651.574
                        COPPER-6.25-9.2516.04.2025200-211300200129391,729.953
                        COPPER-6.25-9.2517.04.2025189-2112331891055153,544.725
                        COPPER-6.25-9.2518.04.2025190-2112331905213402,543.3812
                        COPPER-6.25-9.2521.04.2025136-2113002101364123,764.704
                        COPPER-6.25-9.2522.04.2025212-211386212212131,082.641
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930