EN

Sunday

15 June 02:55

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

DAX-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

DAX-6.25-9.25

17.03.2025

0

-594

-314

0

0

0

0.00

0

DAX-6.25-9.25

18.03.2025

-594

-723

-273

-487

-652

9

585,463.25

9

DAX-6.25-9.25

19.03.2025

-460

-713

-460

-460

-677

10

669,634.67

6

DAX-6.25-9.25

20.03.2025

-410

-713

-331

-410

-410

2

134,145.32

1

DAX-6.25-9.25

21.03.2025

-485

-742

-322

-455

-485

16

1,060,709.82

4

DAX-6.25-9.25

24.03.2025

-508

-713

-305

-460

-538

14

940,509.07

5

DAX-6.25-9.25

25.03.2025

-500

-713

-305

-491

-500

6

410,527.77

2

DAX-6.25-9.25

26.03.2025

-459

-713

-305

-459

-541

15

1,017,332.37

12

DAX-6.25-9.25

27.03.2025

-285

-729

-191

-210

-554

19

1,254,202.81

12

DAX-6.25-9.25

28.03.2025

-225

-713

-137

-177

-231

9

591,520.38

7

DAX-6.25-9.25

31.03.2025

0

-713

-163

0

0

0

0.00

0

DAX-6.25-9.25

01.04.2025

-400

-713

-110

-265

-436

22

1,471,705.41

18

DAX-6.25-9.25

02.04.2025

-315

-713

-164

-284

-444

18

1,191,002.03

12

DAX-6.25-9.25

03.04.2025

-600

-713

-100

-150

-600

109

7,214,333.81

47

DAX-6.25-9.25

04.04.2025

-132

-779

-132

-132

-409

20

1,286,502.22

5

DAX-6.25-9.25

07.04.2025

-220

-713

-46

-46

-496

121

7,542,048.58

96

DAX-6.25-9.25

08.04.2025

-269

-713

-137

-209

-318

21

1,311,211.67

16

DAX-6.25-9.25

09.04.2025

-81

-713

86

86

-257

62

3,818,759.47

40

DAX-6.25-9.25

10.04.2025

-83

-713

131

17

-140

103

6,727,332.07

77

DAX-6.25-9.25

11.04.2025

13

-713

154

74

-153

79

5,188,703.73

56

DAX-6.25-9.25

14.04.2025

-83

-700

221

47

-103

29

1,888,140.75

23

DAX-6.25-9.25

15.04.2025

-210

-700

190

66

-252

39

2,545,386.79

33

DAX-6.25-9.25

16.04.2025

-210

-700

30

-170

-243

15

974,661.18

11

DAX-6.25-9.25

17.04.2025

-110

-700

33

-110

-196

15

976,455.47

12

DAX-6.25-9.25

18.04.2025

-163

-700

30

-163

-163

3

193,168.45

2

DAX-6.25-9.25

21.04.2025

-114

-700

20

-50

-128

14

910,791.23

11

DAX-6.25-9.25

22.04.2025

-100

-518

190

40

-111

35

2,285,523.71

25

DAX-6.25-9.25

23.04.2025

-216

-518

151

-62

-269

88

5,942,314.35

57

DAX-6.25-9.25

24.04.2025

-205

-518

2

-142

-292

29

1,959,352.46

21

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025