EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                DAX-6.25-9.2514.03.20250000000.000
                DAX-6.25-9.2517.03.20250-594-3140000.000
                DAX-6.25-9.2518.03.2025-594-723-273-487-6529585,463.259
                DAX-6.25-9.2519.03.2025-460-713-460-460-67710669,634.676
                DAX-6.25-9.2520.03.2025-410-713-331-410-4102134,145.321
                DAX-6.25-9.2521.03.2025-485-742-322-455-485161,060,709.824
                DAX-6.25-9.2524.03.2025-508-713-305-460-53814940,509.075
                DAX-6.25-9.2525.03.2025-500-713-305-491-5006410,527.772
                DAX-6.25-9.2526.03.2025-459-713-305-459-541151,017,332.3712
                DAX-6.25-9.2527.03.2025-285-729-191-210-554191,254,202.8112
                DAX-6.25-9.2528.03.2025-225-713-137-177-2319591,520.387
                DAX-6.25-9.2531.03.20250-713-1630000.000
                DAX-6.25-9.2501.04.2025-400-713-110-265-436221,471,705.4118
                DAX-6.25-9.2502.04.2025-315-713-164-284-444181,191,002.0312
                DAX-6.25-9.2503.04.2025-600-713-100-150-6001097,214,333.8147
                DAX-6.25-9.2504.04.2025-132-779-132-132-409201,286,502.225
                DAX-6.25-9.2507.04.2025-220-713-46-46-4961217,542,048.5896
                DAX-6.25-9.2508.04.2025-269-713-137-209-318211,311,211.6716
                DAX-6.25-9.2509.04.2025-81-7138686-257623,818,759.4740
                DAX-6.25-9.2510.04.2025-83-71313117-1401036,727,332.0777
                DAX-6.25-9.2511.04.202513-71315474-153795,188,703.7356
                DAX-6.25-9.2514.04.2025-83-70022147-103291,888,140.7523
                DAX-6.25-9.2515.04.2025-210-70019066-252392,545,386.7933
                DAX-6.25-9.2516.04.2025-210-70030-170-24315974,661.1811
                DAX-6.25-9.2517.04.2025-110-70033-110-19615976,455.4712
                DAX-6.25-9.2518.04.2025-163-70030-163-1633193,168.452
                DAX-6.25-9.2521.04.2025-114-70020-50-12814910,791.2311
                DAX-6.25-9.2522.04.2025-100-51819040-111352,285,523.7125
                DAX-6.25-9.2523.04.2025-216-518151-62-269885,942,314.3557
                DAX-6.25-9.2524.04.2025-205-5182-142-292291,959,352.4621
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930