Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 07:11
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
ED
Calendar spread
ED-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ED-6.25-9.25
13.03.2025
0
0
0
0
0
0
0.00
0
ED-6.25-9.25
14.03.2025
0
-0.01
0.01
0
-0.01
2
738,036.08
2
ED-6.25-9.25
17.03.2025
0
-0.01
0.01
0
0
9
3,278,639.59
9
ED-6.25-9.25
18.03.2025
-0.01
-0.01
0
0
-0.01
33
11,623,509.61
33
ED-6.25-9.25
19.03.2025
0
-0.02
0.01
0
0
87
31,127,979.84
68
ED-6.25-9.25
20.03.2025
0
-0.02
0.01
0
-0.01
488
177,254,383.29
290
ED-6.25-9.25
21.03.2025
0
-0.02
0.01
0
-0.01
1311
477,023,811.74
555
ED-6.25-9.25
24.03.2025
0
-0.02
0.01
0
0
1174
423,324,621.13
638
ED-6.25-9.25
25.03.2025
0
-0.02
0.01
0
-0.01
1980
715,092,588.79
971
ED-6.25-9.25
26.03.2025
0
-0.02
0.01
0
0
517
186,543,417.31
281
ED-6.25-9.25
27.03.2025
0
-0.02
0.01
0
0
653
234,383,880.57
382
ED-6.25-9.25
28.03.2025
0
-0.02
0.01
0
0
1944
697,407,719.82
729
ED-6.25-9.25
31.03.2025
0
-0.02
0.01
0
0
813
298,437,864.79
488
ED-6.25-9.25
01.04.2025
0
-0.02
0.01
0
0
1411
513,378,484.97
475
ED-6.25-9.25
02.04.2025
0
-0.02
0.01
0
0
618
224,425,179.60
339
ED-6.25-9.25
03.04.2025
-0.01
-0.02
0.01
0
-0.01
6202
2,295,657,775.48
3256
ED-6.25-9.25
04.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
2273
835,570,827.48
1086
ED-6.25-9.25
07.04.2025
-0.01
-0.02
0.01
0
-0.01
2224
833,269,375.39
1247
ED-6.25-9.25
08.04.2025
0
-0.02
0.01
0
-0.01
1674
619,887,953.73
865
ED-6.25-9.25
09.04.2025
-0.01
-0.02
0.01
0
-0.01
1815
683,195,295.61
801
ED-6.25-9.25
10.04.2025
-0.01
-0.02
0.01
0
-0.01
1938
721,680,302.42
1196
ED-6.25-9.25
11.04.2025
-0.01
-0.02
0.01
0
-0.01
1810
685,443,608.22
1096
ED-6.25-9.25
14.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
2383
887,817,818.46
1648
ED-6.25-9.25
15.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
741
273,762,944.30
488
ED-6.25-9.25
16.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
1437
534,225,200.92
915
ED-6.25-9.25
17.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
2183
805,297,244.87
1304
ED-6.25-9.25
18.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
2217
810,740,045.46
1380
ED-6.25-9.25
21.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
1235
454,808,345.51
844
ED-6.25-9.25
22.04.2025
-0.01
-0.02
0.01
-0.01
-0.01
2099
778,262,320.05
1324
ED-6.25-9.25
23.04.2025
-0.01
-0.02
0.01
0
-0.02
6188
2,307,913,188.28
1957
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30