EN
                EN
                Monday
                30 June 10:15

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          ED-6.25-9.2513.03.20250000000.000
                          ED-6.25-9.2514.03.20250-0.010.010-0.012738,036.082
                          ED-6.25-9.2517.03.20250-0.010.010093,278,639.599
                          ED-6.25-9.2518.03.2025-0.01-0.0100-0.013311,623,509.6133
                          ED-6.25-9.2519.03.20250-0.020.01008731,127,979.8468
                          ED-6.25-9.2520.03.20250-0.020.010-0.01488177,254,383.29290
                          ED-6.25-9.2521.03.20250-0.020.010-0.011311477,023,811.74555
                          ED-6.25-9.2524.03.20250-0.020.01001174423,324,621.13638
                          ED-6.25-9.2525.03.20250-0.020.010-0.011980715,092,588.79971
                          ED-6.25-9.2526.03.20250-0.020.0100517186,543,417.31281
                          ED-6.25-9.2527.03.20250-0.020.0100653234,383,880.57382
                          ED-6.25-9.2528.03.20250-0.020.01001944697,407,719.82729
                          ED-6.25-9.2531.03.20250-0.020.0100813298,437,864.79488
                          ED-6.25-9.2501.04.20250-0.020.01001411513,378,484.97475
                          ED-6.25-9.2502.04.20250-0.020.0100618224,425,179.60339
                          ED-6.25-9.2503.04.2025-0.01-0.020.010-0.0162022,295,657,775.483256
                          ED-6.25-9.2504.04.2025-0.01-0.020.01-0.01-0.012273835,570,827.481086
                          ED-6.25-9.2507.04.2025-0.01-0.020.010-0.012224833,269,375.391247
                          ED-6.25-9.2508.04.20250-0.020.010-0.011674619,887,953.73865
                          ED-6.25-9.2509.04.2025-0.01-0.020.010-0.011815683,195,295.61801
                          ED-6.25-9.2510.04.2025-0.01-0.020.010-0.011938721,680,302.421196
                          ED-6.25-9.2511.04.2025-0.01-0.020.010-0.011810685,443,608.221096
                          ED-6.25-9.2514.04.2025-0.01-0.020.01-0.01-0.012383887,817,818.461648
                          ED-6.25-9.2515.04.2025-0.01-0.020.01-0.01-0.01741273,762,944.30488
                          ED-6.25-9.2516.04.2025-0.01-0.020.01-0.01-0.011437534,225,200.92915
                          ED-6.25-9.2517.04.2025-0.01-0.020.01-0.01-0.012183805,297,244.871304
                          ED-6.25-9.2518.04.2025-0.01-0.020.01-0.01-0.012217810,740,045.461380
                          ED-6.25-9.2521.04.2025-0.01-0.020.01-0.01-0.011235454,808,345.51844
                          ED-6.25-9.2522.04.2025-0.01-0.020.01-0.01-0.012099778,262,320.051324
                          ED-6.25-9.2523.04.2025-0.01-0.020.010-0.0261882,307,913,188.281957
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930