EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ED-6.25-9.2513.03.20250000000.000
                ED-6.25-9.2514.03.20250-0.010.010-0.012738,036.082
                ED-6.25-9.2517.03.20250-0.010.010093,278,639.599
                ED-6.25-9.2518.03.2025-0.01-0.0100-0.013311,623,509.6133
                ED-6.25-9.2519.03.20250-0.020.01008731,127,979.8468
                ED-6.25-9.2520.03.20250-0.020.010-0.01488177,254,383.29290
                ED-6.25-9.2521.03.20250-0.020.010-0.011311477,023,811.74555
                ED-6.25-9.2524.03.20250-0.020.01001174423,324,621.13638
                ED-6.25-9.2525.03.20250-0.020.010-0.011980715,092,588.79971
                ED-6.25-9.2526.03.20250-0.020.0100517186,543,417.31281
                ED-6.25-9.2527.03.20250-0.020.0100653234,383,880.57382
                ED-6.25-9.2528.03.20250-0.020.01001944697,407,719.82729
                ED-6.25-9.2531.03.20250-0.020.0100813298,437,864.79488
                ED-6.25-9.2501.04.20250-0.020.01001411513,378,484.97475
                ED-6.25-9.2502.04.20250-0.020.0100618224,425,179.60339
                ED-6.25-9.2503.04.2025-0.01-0.020.010-0.0162022,295,657,775.483256
                ED-6.25-9.2504.04.2025-0.01-0.020.01-0.01-0.012273835,570,827.481086
                ED-6.25-9.2507.04.2025-0.01-0.020.010-0.012224833,269,375.391247
                ED-6.25-9.2508.04.20250-0.020.010-0.011674619,887,953.73865
                ED-6.25-9.2509.04.2025-0.01-0.020.010-0.011815683,195,295.61801
                ED-6.25-9.2510.04.2025-0.01-0.020.010-0.011938721,680,302.421196
                ED-6.25-9.2511.04.2025-0.01-0.020.010-0.011810685,443,608.221096
                ED-6.25-9.2514.04.2025-0.01-0.020.01-0.01-0.012383887,817,818.461648
                ED-6.25-9.2515.04.2025-0.01-0.020.01-0.01-0.01741273,762,944.30488
                ED-6.25-9.2516.04.2025-0.01-0.020.01-0.01-0.011437534,225,200.92915
                ED-6.25-9.2517.04.2025-0.01-0.020.01-0.01-0.012183805,297,244.871304
                ED-6.25-9.2518.04.2025-0.01-0.020.01-0.01-0.012217810,740,045.461380
                ED-6.25-9.2521.04.2025-0.01-0.020.01-0.01-0.011235454,808,345.51844
                ED-6.25-9.2522.04.2025-0.01-0.020.01-0.01-0.012099778,262,320.051324
                ED-6.25-9.2523.04.2025-0.01-0.020.010-0.0261882,307,913,188.281957
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930