Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
EM-6.25-9.2514.03.20250000000.000
EM-6.25-9.2517.03.20250.840.580.840.840.84115,239.151
EM-6.25-9.2518.03.202500.580.580000.000
EM-6.25-9.2519.03.202500.580.580000.000
EM-6.25-9.2520.03.202500.580.580000.000
EM-6.25-9.2521.03.20250.580.580.580.580.58115,225.041
EM-6.25-9.2524.03.20250.53-0.250.730.530.53115,105.711
EM-6.25-9.2525.03.20250.73-0.040.730.730.71230,390.312
EM-6.25-9.2526.03.202500.330.530000.000
EM-6.25-9.2527.03.202500.330.530000.000
EM-6.25-9.2528.03.202500.330.530000.000
EM-6.25-9.2531.03.20251.40.531.41.40.53230,219.422
EM-6.25-9.2501.04.20250000000.000
EM-6.25-9.2502.04.20250000000.000
EM-6.25-9.2503.04.20250000000.000
EM-6.25-9.2504.04.20250000000.000
EM-6.25-9.2507.04.202500.20.80000.000
EM-6.25-9.2508.04.202500.30.80000.000
EM-6.25-9.2509.04.20250.360.1810.360.36452,991.351
EM-6.25-9.2510.04.202500.980.980000.000
EM-6.25-9.2511.04.20250.650.090.980.980.0929404,270.9329
EM-6.25-9.2514.04.20250.410.211.031.030.4110139,323.355
EM-6.25-9.2515.04.20250.530.210.650.530.3310139,268.067
EM-6.25-9.2516.04.20250-0.090.650.33013180,856.707
EM-6.25-9.2517.04.20250-0.090.220000.000
EM-6.25-9.2518.04.20250-0.090.550000.000
EM-6.25-9.2521.04.2025-0.2-0.20.55-0.13-0.28108,379.926
EM-6.25-9.2522.04.20250-0.090.510000.000
EM-6.25-9.2523.04.20250-0.090.410000.000
EM-6.25-9.2524.04.20250.24-0.090.290.24-0.0913187,035.8211
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930