EN
                EN
                Saturday
                14 June 14:33

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          Eu-6.25-9.2513.03.20250000000.000
                          Eu-6.25-9.2514.03.202536172682500039853230124,729,796.0012
                          Eu-6.25-9.2517.03.2025377723174449408035605320,697,466.0045
                          Eu-6.25-9.2518.03.20254289231749004289357623690,786,354.00181
                          Eu-6.25-9.2519.03.202543362317521243643200328128,241,272.00238
                          Eu-6.25-9.2520.03.2025436223175282449941361337526,106,498.00872
                          Eu-6.25-9.2521.03.20254451231756404784405427171,067,231,072.001377
                          Eu-6.25-9.2524.03.20254342321754984559406127501,076,557,382.001533
                          Eu-6.25-9.2525.03.20254122307954984393390967552,634,026,274.002888
                          Eu-6.25-9.2526.03.2025394930795498415838162017778,631,472.001171
                          Eu-6.25-9.2527.03.20253882296654984050379141411,594,623,232.001946
                          Eu-6.25-9.2528.03.20253538281449944000347354492,094,035,658.002363
                          Eu-6.25-9.2531.03.20253604277449943922340459262,325,298,560.002935
                          Eu-6.25-9.2501.04.2025379926324994389035961497581,223,870.00811
                          Eu-6.25-9.2502.04.20253558277849943873350055192,136,289,832.001821
                          Eu-6.25-9.2503.04.202535752573499438013207126594,982,557,284.005652
                          Eu-6.25-9.2504.04.20253430257946913750340163182,494,232,446.002720
                          Eu-6.25-9.2507.04.202536512648460038493212123805,005,943,602.005228
                          Eu-6.25-9.2508.04.20253800275247733950357195393,829,011,678.004528
                          Eu-6.25-9.2509.04.20253673275248003850361158392,374,407,916.002439
                          Eu-6.25-9.2510.04.202538712675464140603507121794,892,627,708.005153
                          Eu-6.25-9.2511.04.202538122736487138993580146615,939,854,822.004110
                          Eu-6.25-9.2514.04.20253861288548413899365085463,414,412,004.003201
                          Eu-6.25-9.2515.04.202538322901495240003759117384,679,296,190.003109
                          Eu-6.25-9.2516.04.202538272797478039493578111074,474,430,214.003827
                          Eu-6.25-9.2517.04.202540522901489340803721127665,066,941,560.004480
                          Eu-6.25-9.2518.04.202540492901495043763850132175,201,585,248.004339
                          Eu-6.25-9.2521.04.20254069290149504181376391013,598,450,800.002750
                          Eu-6.25-9.2522.04.202540702901497941483853121154,770,858,280.003404
                          Eu-6.25-9.2523.04.202537792922499541443718116254,613,112,482.003396
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930