EN

Saturday

14 June 15:55

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

FLOT-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

FLOT-6.25-9.25

17.03.2025

0

419

784

0

0

0

0.00

0

FLOT-6.25-9.25

18.03.2025

0

590

784

0

0

0

0.00

0

FLOT-6.25-9.25

19.03.2025

0

-35

784

0

0

0

0.00

0

FLOT-6.25-9.25

20.03.2025

190

-72

784

190

131

9

373,332.00

4

FLOT-6.25-9.25

21.03.2025

200

-100

784

220

170

6

247,618.00

4

FLOT-6.25-9.25

24.03.2025

210

-99

784

210

102

7

290,778.00

7

FLOT-6.25-9.25

25.03.2025

169

-91

784

213

157

13

529,912.00

10

FLOT-6.25-9.25

26.03.2025

-70

-153

784

227

-70

91

3,846,388.00

64

FLOT-6.25-9.25

27.03.2025

29

-280

784

70

-29

57

2,315,968.00

34

FLOT-6.25-9.25

28.03.2025

113

-263

784

113

-16

35

1,381,484.00

27

FLOT-6.25-9.25

31.03.2025

90

-263

784

211

40

117

4,534,192.00

70

FLOT-6.25-9.25

01.04.2025

38

-263

784

39

38

4

155,036.00

2

FLOT-6.25-9.25

02.04.2025

90

-195

616

110

60

15

558,762.00

9

FLOT-6.25-9.25

03.04.2025

60

-222

616

60

10

11

426,528.00

9

FLOT-6.25-9.25

04.04.2025

106

-220

616

106

5

22

807,702.00

13

FLOT-6.25-9.25

07.04.2025

139

-161

616

259

60

107

3,683,616.00

69

FLOT-6.25-9.25

08.04.2025

-73

-211

616

251

-73

196

6,729,440.00

121

FLOT-6.25-9.25

09.04.2025

-13

-293

616

3

-119

39

1,296,034.00

28

FLOT-6.25-9.25

10.04.2025

-80

-312

616

-64

-221

158

5,386,890.00

62

FLOT-6.25-9.25

11.04.2025

-78

-328

616

-78

-142

18

609,834.00

15

FLOT-6.25-9.25

14.04.2025

-121

-320

616

-59

-121

9

309,684.00

9

FLOT-6.25-9.25

15.04.2025

-160

-284

616

-60

-160

27

924,842.00

21

FLOT-6.25-9.25

16.04.2025

-137

-350

616

-40

-160

56

1,959,026.00

41

FLOT-6.25-9.25

17.04.2025

0

-300

616

0

0

0

0.00

0

FLOT-6.25-9.25

18.04.2025

-103

-356

616

-103

-191

60

2,154,016.00

29

FLOT-6.25-9.25

21.04.2025

-152

-302

616

-152

-152

1

35,444.00

1

FLOT-6.25-9.25

22.04.2025

-84

-336

616

-84

-187

31

1,119,846.00

21

FLOT-6.25-9.25

23.04.2025

70

-290

616

127

-150

193

7,096,384.00

63

FLOT-6.25-9.25

24.04.2025

70

-145

616

70

70

1

36,644.00

1

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025