EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                GAZR-6.25-9.2514.03.20250000000.000
                GAZR-6.25-9.2517.03.20256403661201642640141,051,596.005
                GAZR-6.25-9.2518.03.20258201831200990660402,967,268.0025
                GAZR-6.25-9.2519.03.2025784184120683064018913,748,692.00124
                GAZR-6.25-9.2520.03.2025768184122179474119213,894,664.00135
                GAZR-6.25-9.2521.03.2025782184122781176858742,336,080.00435
                GAZR-6.25-9.2524.03.2025777184120678577137827,011,530.00281
                GAZR-6.25-9.2525.03.2025778184120678877567547,567,842.00540
                GAZR-6.25-9.2526.03.2025777184120677977158341,389,086.00389
                GAZR-6.25-9.2527.03.202578818412068057691569107,428,678.00871
                GAZR-6.25-9.2528.03.202583418412068717853605234,286,336.002152
                GAZR-6.25-9.2531.03.202573418412068366754982312,903,028.002551
                GAZR-6.25-9.2501.04.202571018412067716342075127,614,062.001195
                GAZR-6.25-9.2502.04.20257121841206732647135480,394,866.00992
                GAZR-6.25-9.2503.04.202570818412067314502545150,056,922.001646
                GAZR-6.25-9.2504.04.202566818412067146043436193,311,972.002012
                GAZR-6.25-9.2507.04.202562318412066695703497187,064,046.002240
                GAZR-6.25-9.2508.04.20256101841206630540169991,347,030.001000
                GAZR-6.25-9.2509.04.202562618412066605466073313,010,044.003089
                GAZR-6.25-9.2510.04.202563018412066525676119331,345,946.002924
                GAZR-6.25-9.2511.04.202564318412066536043602200,273,584.001925
                GAZR-6.25-9.2514.04.202568018412067166383516200,155,252.001768
                GAZR-6.25-9.2515.04.202562718412066856252062115,468,124.001090
                GAZR-6.25-9.2516.04.20256041841206631589144881,116,194.00778
                GAZR-6.25-9.2517.04.20256091841206650593134175,927,780.00832
                GAZR-6.25-9.2518.04.20256201841206636588161892,670,422.00766
                GAZR-6.25-9.2521.04.202560818412066346031912111,180,528.00842
                GAZR-6.25-9.2522.04.202560418412066235692358140,128,228.001218
                GAZR-6.25-9.2523.04.202559218412066195562997180,303,692.001647
                GAZR-6.25-9.2524.04.202557818412066015542343143,154,154.001255
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930