EN
              EN
              Saturday
              14 June 03:37

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        GAZR-6.25-9.2514.03.20250000000.000
                        GAZR-6.25-9.2517.03.20256403661201642640141,051,596.005
                        GAZR-6.25-9.2518.03.20258201831200990660402,967,268.0025
                        GAZR-6.25-9.2519.03.2025784184120683064018913,748,692.00124
                        GAZR-6.25-9.2520.03.2025768184122179474119213,894,664.00135
                        GAZR-6.25-9.2521.03.2025782184122781176858742,336,080.00435
                        GAZR-6.25-9.2524.03.2025777184120678577137827,011,530.00281
                        GAZR-6.25-9.2525.03.2025778184120678877567547,567,842.00540
                        GAZR-6.25-9.2526.03.2025777184120677977158341,389,086.00389
                        GAZR-6.25-9.2527.03.202578818412068057691569107,428,678.00871
                        GAZR-6.25-9.2528.03.202583418412068717853605234,286,336.002152
                        GAZR-6.25-9.2531.03.202573418412068366754982312,903,028.002551
                        GAZR-6.25-9.2501.04.202571018412067716342075127,614,062.001195
                        GAZR-6.25-9.2502.04.20257121841206732647135480,394,866.00992
                        GAZR-6.25-9.2503.04.202570818412067314502545150,056,922.001646
                        GAZR-6.25-9.2504.04.202566818412067146043436193,311,972.002012
                        GAZR-6.25-9.2507.04.202562318412066695703497187,064,046.002240
                        GAZR-6.25-9.2508.04.20256101841206630540169991,347,030.001000
                        GAZR-6.25-9.2509.04.202562618412066605466073313,010,044.003089
                        GAZR-6.25-9.2510.04.202563018412066525676119331,345,946.002924
                        GAZR-6.25-9.2511.04.202564318412066536043602200,273,584.001925
                        GAZR-6.25-9.2514.04.202568018412067166383516200,155,252.001768
                        GAZR-6.25-9.2515.04.202562718412066856252062115,468,124.001090
                        GAZR-6.25-9.2516.04.20256041841206631589144881,116,194.00778
                        GAZR-6.25-9.2517.04.20256091841206650593134175,927,780.00832
                        GAZR-6.25-9.2518.04.20256201841206636588161892,670,422.00766
                        GAZR-6.25-9.2521.04.202560818412066346031912111,180,528.00842
                        GAZR-6.25-9.2522.04.202560418412066235692358140,128,228.001218
                        GAZR-6.25-9.2523.04.202559218412066195562997180,303,692.001647
                        GAZR-6.25-9.2524.04.202557818412066015542343143,154,154.001255
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930