Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 03:37
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
GAZR
Calendar spread
GAZR-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
GAZR-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
GAZR-6.25-9.25
17.03.2025
640
366
1201
642
640
14
1,051,596.00
5
GAZR-6.25-9.25
18.03.2025
820
183
1200
990
660
40
2,967,268.00
25
GAZR-6.25-9.25
19.03.2025
784
184
1206
830
640
189
13,748,692.00
124
GAZR-6.25-9.25
20.03.2025
768
184
1221
794
741
192
13,894,664.00
135
GAZR-6.25-9.25
21.03.2025
782
184
1227
811
768
587
42,336,080.00
435
GAZR-6.25-9.25
24.03.2025
777
184
1206
785
771
378
27,011,530.00
281
GAZR-6.25-9.25
25.03.2025
778
184
1206
788
775
675
47,567,842.00
540
GAZR-6.25-9.25
26.03.2025
777
184
1206
779
771
583
41,389,086.00
389
GAZR-6.25-9.25
27.03.2025
788
184
1206
805
769
1569
107,428,678.00
871
GAZR-6.25-9.25
28.03.2025
834
184
1206
871
785
3605
234,286,336.00
2152
GAZR-6.25-9.25
31.03.2025
734
184
1206
836
675
4982
312,903,028.00
2551
GAZR-6.25-9.25
01.04.2025
710
184
1206
771
634
2075
127,614,062.00
1195
GAZR-6.25-9.25
02.04.2025
712
184
1206
732
647
1354
80,394,866.00
992
GAZR-6.25-9.25
03.04.2025
708
184
1206
731
450
2545
150,056,922.00
1646
GAZR-6.25-9.25
04.04.2025
668
184
1206
714
604
3436
193,311,972.00
2012
GAZR-6.25-9.25
07.04.2025
623
184
1206
669
570
3497
187,064,046.00
2240
GAZR-6.25-9.25
08.04.2025
610
184
1206
630
540
1699
91,347,030.00
1000
GAZR-6.25-9.25
09.04.2025
626
184
1206
660
546
6073
313,010,044.00
3089
GAZR-6.25-9.25
10.04.2025
630
184
1206
652
567
6119
331,345,946.00
2924
GAZR-6.25-9.25
11.04.2025
643
184
1206
653
604
3602
200,273,584.00
1925
GAZR-6.25-9.25
14.04.2025
680
184
1206
716
638
3516
200,155,252.00
1768
GAZR-6.25-9.25
15.04.2025
627
184
1206
685
625
2062
115,468,124.00
1090
GAZR-6.25-9.25
16.04.2025
604
184
1206
631
589
1448
81,116,194.00
778
GAZR-6.25-9.25
17.04.2025
609
184
1206
650
593
1341
75,927,780.00
832
GAZR-6.25-9.25
18.04.2025
620
184
1206
636
588
1618
92,670,422.00
766
GAZR-6.25-9.25
21.04.2025
608
184
1206
634
603
1912
111,180,528.00
842
GAZR-6.25-9.25
22.04.2025
604
184
1206
623
569
2358
140,128,228.00
1218
GAZR-6.25-9.25
23.04.2025
592
184
1206
619
556
2997
180,303,692.00
1647
GAZR-6.25-9.25
24.04.2025
578
184
1206
601
554
2343
143,154,154.00
1255
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30