Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GAZR-6.25-9.2514.03.20250000000.000
GAZR-6.25-9.2517.03.20256403661201642640141,051,596.005
GAZR-6.25-9.2518.03.20258201831200990660402,967,268.0025
GAZR-6.25-9.2519.03.2025784184120683064018913,748,692.00124
GAZR-6.25-9.2520.03.2025768184122179474119213,894,664.00135
GAZR-6.25-9.2521.03.2025782184122781176858742,336,080.00435
GAZR-6.25-9.2524.03.2025777184120678577137827,011,530.00281
GAZR-6.25-9.2525.03.2025778184120678877567547,567,842.00540
GAZR-6.25-9.2526.03.2025777184120677977158341,389,086.00389
GAZR-6.25-9.2527.03.202578818412068057691569107,428,678.00871
GAZR-6.25-9.2528.03.202583418412068717853605234,286,336.002152
GAZR-6.25-9.2531.03.202573418412068366754982312,903,028.002551
GAZR-6.25-9.2501.04.202571018412067716342075127,614,062.001195
GAZR-6.25-9.2502.04.20257121841206732647135480,394,866.00992
GAZR-6.25-9.2503.04.202570818412067314502545150,056,922.001646
GAZR-6.25-9.2504.04.202566818412067146043436193,311,972.002012
GAZR-6.25-9.2507.04.202562318412066695703497187,064,046.002240
GAZR-6.25-9.2508.04.20256101841206630540169991,347,030.001000
GAZR-6.25-9.2509.04.202562618412066605466073313,010,044.003089
GAZR-6.25-9.2510.04.202563018412066525676119331,345,946.002924
GAZR-6.25-9.2511.04.202564318412066536043602200,273,584.001925
GAZR-6.25-9.2514.04.202568018412067166383516200,155,252.001768
GAZR-6.25-9.2515.04.202562718412066856252062115,468,124.001090
GAZR-6.25-9.2516.04.20256041841206631589144881,116,194.00778
GAZR-6.25-9.2517.04.20256091841206650593134175,927,780.00832
GAZR-6.25-9.2518.04.20256201841206636588161892,670,422.00766
GAZR-6.25-9.2521.04.202560818412066346031912111,180,528.00842
GAZR-6.25-9.2522.04.202560418412066235692358140,128,228.001218
GAZR-6.25-9.2523.04.202559218412066195562997180,303,692.001647
GAZR-6.25-9.2524.04.202557818412066015542343143,154,154.001255
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930