EN
                EN
                Friday
                13 June 11:37

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          GAZR-6.25-9.2514.03.20250000000.000
                          GAZR-6.25-9.2517.03.20256403661201642640141,051,596.005
                          GAZR-6.25-9.2518.03.20258201831200990660402,967,268.0025
                          GAZR-6.25-9.2519.03.2025784184120683064018913,748,692.00124
                          GAZR-6.25-9.2520.03.2025768184122179474119213,894,664.00135
                          GAZR-6.25-9.2521.03.2025782184122781176858742,336,080.00435
                          GAZR-6.25-9.2524.03.2025777184120678577137827,011,530.00281
                          GAZR-6.25-9.2525.03.2025778184120678877567547,567,842.00540
                          GAZR-6.25-9.2526.03.2025777184120677977158341,389,086.00389
                          GAZR-6.25-9.2527.03.202578818412068057691569107,428,678.00871
                          GAZR-6.25-9.2528.03.202583418412068717853605234,286,336.002152
                          GAZR-6.25-9.2531.03.202573418412068366754982312,903,028.002551
                          GAZR-6.25-9.2501.04.202571018412067716342075127,614,062.001195
                          GAZR-6.25-9.2502.04.20257121841206732647135480,394,866.00992
                          GAZR-6.25-9.2503.04.202570818412067314502545150,056,922.001646
                          GAZR-6.25-9.2504.04.202566818412067146043436193,311,972.002012
                          GAZR-6.25-9.2507.04.202562318412066695703497187,064,046.002240
                          GAZR-6.25-9.2508.04.20256101841206630540169991,347,030.001000
                          GAZR-6.25-9.2509.04.202562618412066605466073313,010,044.003089
                          GAZR-6.25-9.2510.04.202563018412066525676119331,345,946.002924
                          GAZR-6.25-9.2511.04.202564318412066536043602200,273,584.001925
                          GAZR-6.25-9.2514.04.202568018412067166383516200,155,252.001768
                          GAZR-6.25-9.2515.04.202562718412066856252062115,468,124.001090
                          GAZR-6.25-9.2516.04.20256041841206631589144881,116,194.00778
                          GAZR-6.25-9.2517.04.20256091841206650593134175,927,780.00832
                          GAZR-6.25-9.2518.04.20256201841206636588161892,670,422.00766
                          GAZR-6.25-9.2521.04.202560818412066346031912111,180,528.00842
                          GAZR-6.25-9.2522.04.202560418412066235692358140,128,228.001218
                          GAZR-6.25-9.2523.04.202559218412066195562997180,303,692.001647
                          GAZR-6.25-9.2524.04.202557818412066015542343143,154,154.001255
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930