EN
                EN
                Saturday
                14 June 04:38

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          GL-6.25-9.2513.03.20250000000.000
                          GL-6.25-9.2514.03.2025398.1385474.3424.2398.1632,264,550.0060
                          GL-6.25-9.2517.03.2025410.6361.2474.3427.1393.555619,648,198.60443
                          GL-6.25-9.2518.03.2025405.7357.7477.7429.7371.281728,513,760.20658
                          GL-6.25-9.2519.03.2025409.6371.2480417.1381.497434,443,245.20684
                          GL-6.25-9.2520.03.2025433.5387.8480433.5403.291032,659,612.60443
                          GL-6.25-9.2521.03.2025436.2326.3533436.3429.488431,651,453.20407
                          GL-6.25-9.2524.03.2025424.7329.6554436408.1226880,619,683.20750
                          GL-6.25-9.2525.03.2025407.3313538.6429.3399223979,292,799.80612
                          GL-6.25-9.2526.03.2025390285521.1420.7389.46929243,167,874.001081
                          GL-6.25-9.2527.03.2025396.6280.9512.6431.8382.88084283,652,768.801517
                          GL-6.25-9.2528.03.2025394.6340.3520.6411.1389.4217277,309,745.40837
                          GL-6.25-9.2531.03.2025394.2348.5500428391.82764100,588,393.80986
                          GL-6.25-9.2501.04.2025396.8277.4500413.1387.63038110,236,150.20853
                          GL-6.25-9.2502.04.2025400346.1514419.7394.32855102,913,883.00967
                          GL-6.25-9.2503.04.2025404.3285528.8411.6393.6271097,392,753.401426
                          GL-6.25-9.2504.04.2025406.7362.1478.1425396.13369122,208,093.601417
                          GL-6.25-9.2507.04.2025400362.1510417.9396.72948106,528,777.40803
                          GL-6.25-9.2508.04.2025399.9276.2527.2413.13273155111,888,301.601175
                          GL-6.25-9.2509.04.2025397.2275.6510417394.83215115,519,438.60889
                          GL-6.25-9.2510.04.2025398.9266.1529.8408.6397189968,768,044.80637
                          GL-6.25-9.2511.04.2025388.9326.2474400.3388211177,637,699.60749
                          GL-6.25-9.2514.04.2025412.8255.3475.7425.73843173115,299,603.40973
                          GL-6.25-9.2515.04.2025404.6297.9474419.9399223881,658,189.20884
                          GL-6.25-9.2516.04.2025395297.9474413.8381.26581245,978,408.802311
                          GL-6.25-9.2517.04.2025400322.1474416.8390.74952185,159,342.401516
                          GL-6.25-9.2518.04.2025399.6322.1532.64163864511165,969,521.601266
                          GL-6.25-9.2521.04.2025383.4260.3539.1399.6380193372,179,002.80701
                          GL-6.25-9.2522.04.2025368.7166.6527.7386.9166.63205121,391,050.001212
                          GL-6.25-9.2523.04.2025353.7215510372.92753891144,750,803.401505
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930