EN

Saturday

14 June 12:30

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GMKN-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

GMKN-6.25-9.25

17.03.2025

0

27

97

0

0

0

0.00

0

GMKN-6.25-9.25

18.03.2025

70

15

106

70

58

21

122,668.00

5

GMKN-6.25-9.25

19.03.2025

67

15

106

72

15

129

725,502.00

14

GMKN-6.25-9.25

20.03.2025

41

12

106

54

41

6

34,002.00

6

GMKN-6.25-9.25

21.03.2025

53

6

106

53

37

15

84,644.00

8

GMKN-6.25-9.25

24.03.2025

52

6

106

60

50

289

1,582,358.00

57

GMKN-6.25-9.25

25.03.2025

70

6

106

70

51

788

4,278,790.00

182

GMKN-6.25-9.25

26.03.2025

65

6

106

71

65

113

625,012.00

32

GMKN-6.25-9.25

27.03.2025

76

6

106

77

68

1500

8,069,958.00

254

GMKN-6.25-9.25

28.03.2025

71

6

106

78

70

1503

7,960,510.00

238

GMKN-6.25-9.25

31.03.2025

71

6

106

72

68

721

3,802,602.00

195

GMKN-6.25-9.25

01.04.2025

69

6

106

71

68

875

4,603,522.00

223

GMKN-6.25-9.25

02.04.2025

73

6

106

75

68

3396

17,595,530.00

548

GMKN-6.25-9.25

03.04.2025

72

6

106

73

69

1158

5,908,412.00

347

GMKN-6.25-9.25

04.04.2025

63

6

106

72

55

4913

24,270,434.00

517

GMKN-6.25-9.25

07.04.2025

56

31

89

66

42

5317

24,764,656.00

513

GMKN-6.25-9.25

08.04.2025

53

31

89

57

52

559

2,648,634.00

97

GMKN-6.25-9.25

09.04.2025

57

31

89

59

52

1359

6,277,424.00

232

GMKN-6.25-9.25

10.04.2025

59

31

89

60

56

1154

5,638,854.00

244

GMKN-6.25-9.25

11.04.2025

61

31

89

62

55

2477

12,247,852.00

388

GMKN-6.25-9.25

14.04.2025

61

30

89

64

59

2125

10,556,976.00

298

GMKN-6.25-9.25

15.04.2025

61

31

89

64

60

1314

6,298,104.00

252

GMKN-6.25-9.25

16.04.2025

63

31

89

64

61

1761

8,439,582.00

455

GMKN-6.25-9.25

17.04.2025

64

31

89

64

61

1427

6,912,148.00

793

GMKN-6.25-9.25

18.04.2025

63

31

89

65

62

2129

10,278,260.00

811

GMKN-6.25-9.25

21.04.2025

62

31

90

64

62

859

4,160,698.00

319

GMKN-6.25-9.25

22.04.2025

61

31

89

63

59

995

4,835,222.00

332

GMKN-6.25-9.25

23.04.2025

62

31

89

62

59

1548

7,576,014.00

629

GMKN-6.25-9.25

24.04.2025

66

31

89

67

61

3629

17,752,376.00

615

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025