EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                GOLD-6.25-9.2514.03.20250000000.000
                GOLD-6.25-9.2517.03.202548.516.785.951.833.3170173,986,351.71131
                GOLD-6.25-9.2518.03.202538.81185.949.129.9386386,537,608.84287
                GOLD-6.25-9.2519.03.202542.510.182.744.535.6363369,911,856.56282
                GOLD-6.25-9.2520.03.202541.31082.743.536.1800828,628,675.93652
                GOLD-6.25-9.2521.03.202544.186846.439743770,099,291.42595
                GOLD-6.25-9.2524.03.202544.186845.240.1539552,843,864.85471
                GOLD-6.25-9.2525.03.202544.986848.543.5621639,737,647.94494
                GOLD-6.25-9.2526.03.202544.586847.944.1711733,591,853.99568
                GOLD-6.25-9.2527.03.202543.1877.545.933.314411,489,250,173.971110
                GOLD-6.25-9.2528.03.202544.387547.941.314531,512,228,604.731177
                GOLD-6.25-9.2531.03.202542.18754636.219802,124,150,289.831553
                GOLD-6.25-9.2501.04.202536.910.17542.634.715251,630,680,185.561192
                GOLD-6.25-9.2502.04.202536.910.17540.735.615061,600,782,074.491203
                GOLD-6.25-9.2503.04.202540.22.67543.332.153095,611,567,856.823699
                GOLD-6.25-9.2504.04.202546.82.8754738.740774,264,501,586.433227
                GOLD-6.25-9.2507.04.2025382.87547.637.229883,138,948,740.932449
                GOLD-6.25-9.2508.04.202542.12.87542.135.222042,274,757,525.181702
                GOLD-6.25-9.2509.04.202537.4157545.236.335843,774,993,955.742906
                GOLD-6.25-9.2510.04.202535.810.9754434.645924,874,608,075.923600
                GOLD-6.25-9.2511.04.2025353.37539.628.756086,040,361,819.383645
                GOLD-6.25-9.2514.04.202542.113.67542.13437393,987,724,108.882831
                GOLD-6.25-9.2515.04.202538.913.67542.337.820252,150,543,742.451725
                GOLD-6.25-9.2516.04.202534.68.87538.62862666,813,346,795.813807
                GOLD-6.25-9.2517.04.202535.512.2754029.566797,278,929,810.634754
                GOLD-6.25-9.2518.04.202531.52.475363016221,745,755,937.061196
                GOLD-6.25-9.2521.04.202522.4-1.47531.620.170617,723,963,810.094479
                GOLD-6.25-9.2522.04.202523.9-8.97528.719.572158,088,781,672.225494
                GOLD-6.25-9.2523.04.202523.3-8.97028.319.61393115,283,413,739.799608
                GOLD-6.25-9.2524.04.202524.9-9.755.127.120.163697,002,146,988.514399
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930