Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
30 June 05:27
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
GOLD
Calendar spread
GOLD-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
GOLD-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
GOLD-6.25-9.25
17.03.2025
48.5
16.7
85.9
51.8
33.3
170
173,986,351.71
131
GOLD-6.25-9.25
18.03.2025
38.8
11
85.9
49.1
29.9
386
386,537,608.84
287
GOLD-6.25-9.25
19.03.2025
42.5
10.1
82.7
44.5
35.6
363
369,911,856.56
282
GOLD-6.25-9.25
20.03.2025
41.3
10
82.7
43.5
36.1
800
828,628,675.93
652
GOLD-6.25-9.25
21.03.2025
44.1
8
68
46.4
39
743
770,099,291.42
595
GOLD-6.25-9.25
24.03.2025
44.1
8
68
45.2
40.1
539
552,843,864.85
471
GOLD-6.25-9.25
25.03.2025
44.9
8
68
48.5
43.5
621
639,737,647.94
494
GOLD-6.25-9.25
26.03.2025
44.5
8
68
47.9
44.1
711
733,591,853.99
568
GOLD-6.25-9.25
27.03.2025
43.1
8
77.5
45.9
33.3
1441
1,489,250,173.97
1110
GOLD-6.25-9.25
28.03.2025
44.3
8
75
47.9
41.3
1453
1,512,228,604.73
1177
GOLD-6.25-9.25
31.03.2025
42.1
8
75
46
36.2
1980
2,124,150,289.83
1553
GOLD-6.25-9.25
01.04.2025
36.9
10.1
75
42.6
34.7
1525
1,630,680,185.56
1192
GOLD-6.25-9.25
02.04.2025
36.9
10.1
75
40.7
35.6
1506
1,600,782,074.49
1203
GOLD-6.25-9.25
03.04.2025
40.2
2.6
75
43.3
32.1
5309
5,611,567,856.82
3699
GOLD-6.25-9.25
04.04.2025
46.8
2.8
75
47
38.7
4077
4,264,501,586.43
3227
GOLD-6.25-9.25
07.04.2025
38
2.8
75
47.6
37.2
2988
3,138,948,740.93
2449
GOLD-6.25-9.25
08.04.2025
42.1
2.8
75
42.1
35.2
2204
2,274,757,525.18
1702
GOLD-6.25-9.25
09.04.2025
37.4
15
75
45.2
36.3
3584
3,774,993,955.74
2906
GOLD-6.25-9.25
10.04.2025
35.8
10.9
75
44
34.6
4592
4,874,608,075.92
3600
GOLD-6.25-9.25
11.04.2025
35
3.3
75
39.6
28.7
5608
6,040,361,819.38
3645
GOLD-6.25-9.25
14.04.2025
42.1
13.6
75
42.1
34
3739
3,987,724,108.88
2831
GOLD-6.25-9.25
15.04.2025
38.9
13.6
75
42.3
37.8
2025
2,150,543,742.45
1725
GOLD-6.25-9.25
16.04.2025
34.6
8.8
75
38.6
28
6266
6,813,346,795.81
3807
GOLD-6.25-9.25
17.04.2025
35.5
12.2
75
40
29.5
6679
7,278,929,810.63
4754
GOLD-6.25-9.25
18.04.2025
31.5
2.4
75
36
30
1622
1,745,755,937.06
1196
GOLD-6.25-9.25
21.04.2025
22.4
-1.4
75
31.6
20.1
7061
7,723,963,810.09
4479
GOLD-6.25-9.25
22.04.2025
23.9
-8.9
75
28.7
19.5
7215
8,088,781,672.22
5494
GOLD-6.25-9.25
23.04.2025
23.3
-8.9
70
28.3
19.6
13931
15,283,413,739.79
9608
GOLD-6.25-9.25
24.04.2025
24.9
-9.7
55.1
27.1
20.1
6369
7,002,146,988.51
4399
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30