EN

Monday

30 June 05:27

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLD-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

GOLD-6.25-9.25

17.03.2025

48.5

16.7

85.9

51.8

33.3

170

173,986,351.71

131

GOLD-6.25-9.25

18.03.2025

38.8

11

85.9

49.1

29.9

386

386,537,608.84

287

GOLD-6.25-9.25

19.03.2025

42.5

10.1

82.7

44.5

35.6

363

369,911,856.56

282

GOLD-6.25-9.25

20.03.2025

41.3

10

82.7

43.5

36.1

800

828,628,675.93

652

GOLD-6.25-9.25

21.03.2025

44.1

8

68

46.4

39

743

770,099,291.42

595

GOLD-6.25-9.25

24.03.2025

44.1

8

68

45.2

40.1

539

552,843,864.85

471

GOLD-6.25-9.25

25.03.2025

44.9

8

68

48.5

43.5

621

639,737,647.94

494

GOLD-6.25-9.25

26.03.2025

44.5

8

68

47.9

44.1

711

733,591,853.99

568

GOLD-6.25-9.25

27.03.2025

43.1

8

77.5

45.9

33.3

1441

1,489,250,173.97

1110

GOLD-6.25-9.25

28.03.2025

44.3

8

75

47.9

41.3

1453

1,512,228,604.73

1177

GOLD-6.25-9.25

31.03.2025

42.1

8

75

46

36.2

1980

2,124,150,289.83

1553

GOLD-6.25-9.25

01.04.2025

36.9

10.1

75

42.6

34.7

1525

1,630,680,185.56

1192

GOLD-6.25-9.25

02.04.2025

36.9

10.1

75

40.7

35.6

1506

1,600,782,074.49

1203

GOLD-6.25-9.25

03.04.2025

40.2

2.6

75

43.3

32.1

5309

5,611,567,856.82

3699

GOLD-6.25-9.25

04.04.2025

46.8

2.8

75

47

38.7

4077

4,264,501,586.43

3227

GOLD-6.25-9.25

07.04.2025

38

2.8

75

47.6

37.2

2988

3,138,948,740.93

2449

GOLD-6.25-9.25

08.04.2025

42.1

2.8

75

42.1

35.2

2204

2,274,757,525.18

1702

GOLD-6.25-9.25

09.04.2025

37.4

15

75

45.2

36.3

3584

3,774,993,955.74

2906

GOLD-6.25-9.25

10.04.2025

35.8

10.9

75

44

34.6

4592

4,874,608,075.92

3600

GOLD-6.25-9.25

11.04.2025

35

3.3

75

39.6

28.7

5608

6,040,361,819.38

3645

GOLD-6.25-9.25

14.04.2025

42.1

13.6

75

42.1

34

3739

3,987,724,108.88

2831

GOLD-6.25-9.25

15.04.2025

38.9

13.6

75

42.3

37.8

2025

2,150,543,742.45

1725

GOLD-6.25-9.25

16.04.2025

34.6

8.8

75

38.6

28

6266

6,813,346,795.81

3807

GOLD-6.25-9.25

17.04.2025

35.5

12.2

75

40

29.5

6679

7,278,929,810.63

4754

GOLD-6.25-9.25

18.04.2025

31.5

2.4

75

36

30

1622

1,745,755,937.06

1196

GOLD-6.25-9.25

21.04.2025

22.4

-1.4

75

31.6

20.1

7061

7,723,963,810.09

4479

GOLD-6.25-9.25

22.04.2025

23.9

-8.9

75

28.7

19.5

7215

8,088,781,672.22

5494

GOLD-6.25-9.25

23.04.2025

23.3

-8.9

70

28.3

19.6

13931

15,283,413,739.79

9608

GOLD-6.25-9.25

24.04.2025

24.9

-9.7

55.1

27.1

20.1

6369

7,002,146,988.51

4399

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025