EN
                EN
                Saturday
                14 June 17:06

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          HANG-6.25-9.2514.03.20250000000.000
                          HANG-6.25-9.2517.03.20252892007297002891201,297,042.535
                          HANG-6.25-9.2518.03.202520017372961020019204,932.903
                          HANG-6.25-9.2519.03.2025480230773714443332,561.093
                          HANG-6.25-9.2520.03.20256702337877734001962,131,368.8645
                          HANG-6.25-9.2521.03.202576538899378063164687,561.7918
                          HANG-6.25-9.2524.03.202574744910517796351011,079,288.9923
                          HANG-6.25-9.2525.03.2025747457101974963076805,515.4223
                          HANG-6.25-9.2526.03.202566545710347496541121,185,881.4123
                          HANG-6.25-9.2527.03.20256204019297496201361,438,566.8331
                          HANG-6.25-9.2528.03.202570036589572766144457,006.0114
                          HANG-6.25-9.2531.03.20257093989127255711821,918,432.2232
                          HANG-6.25-9.2501.04.202556339989564953480839,745.6310
                          HANG-6.25-9.2502.04.202566832983867855855571,888.5413
                          HANG-6.25-9.2503.04.20255443689247155445065,155,061.27108
                          HANG-6.25-9.2504.04.20255473978917133979679,569,183.89197
                          HANG-6.25-9.2507.04.2025693432909785551232521,486,744.21308
                          HANG-6.25-9.2508.04.2025550436898749550118610,701,389.46260
                          HANG-6.25-9.2509.04.2025451145786750360447539,996,478.04765
                          HANG-6.25-9.2510.04.2025595258785610333167715,504,061.93397
                          HANG-6.25-9.2511.04.20255492818386565358988,344,447.69181
                          HANG-6.25-9.2514.04.20255403068175975013092,909,833.9199
                          HANG-6.25-9.2515.04.20255053067855725002702,533,443.0162
                          HANG-6.25-9.2516.04.20255603017855964907256,705,669.85234
                          HANG-6.25-9.2517.04.20255642987855805283423,167,960.9477
                          HANG-6.25-9.2518.04.20255183477855744903603,330,435.80148
                          HANG-6.25-9.2521.04.20255153267855374832402,221,797.27121
                          HANG-6.25-9.2522.04.20255413267265705135935,516,773.49168
                          HANG-6.25-9.2523.04.20255002557265504747617,320,343.73241
                          HANG-6.25-9.2524.04.20255592557285594912122,049,206.6186
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930