Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
03 July 16:57
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
HKD
Calendar spread
HKD-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
HKD-6.25-9.25
13.03.2025
0
0
0
0
0
0
0.00
0
HKD-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
HKD-6.25-9.25
17.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
18.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
19.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
20.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
21.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
24.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
25.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
26.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
27.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
28.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
31.03.2025
0
0.78
0.78
0
0
0
0.00
0
HKD-6.25-9.25
01.04.2025
0.78
0.6
0.78
0.78
0.78
1
47,334.00
1
HKD-6.25-9.25
02.04.2025
0.6
0.6
0.9
0.6
0.6
1
46,516.00
1
HKD-6.25-9.25
03.04.2025
0
0.78
0.9
0
0
0
0.00
0
HKD-6.25-9.25
04.04.2025
0
0.78
0.9
0
0
0
0.00
0
HKD-6.25-9.25
07.04.2025
0.46
0.3
0.9
0.46
0.46
1
47,676.00
1
HKD-6.25-9.25
08.04.2025
0
0.3
0.9
0
0
0
0.00
0
HKD-6.25-9.25
09.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
10.04.2025
0.46
0.3
0.78
0.46
0.46
1
47,566.00
1
HKD-6.25-9.25
11.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
14.04.2025
0.43
0.3
0.78
0.43
0.43
1
45,622.00
1
HKD-6.25-9.25
15.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
16.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
17.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
18.04.2025
0.52
0.3
0.78
0.52
0.52
1
45,010.00
1
HKD-6.25-9.25
21.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
22.04.2025
0
0.3
0.78
0
0
0
0.00
0
HKD-6.25-9.25
23.04.2025
0
0.3
0.78
0
0
0
0.00
0
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
