Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Sunday
13 July 08:12
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
HYDR
Calendar spread
HYDR-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
HYDR-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
HYDR-6.25-9.25
17.03.2025
-5
-84
198
-5
-13
2
45,084.00
2
HYDR-6.25-9.25
18.03.2025
0
-161
198
0
0
0
0.00
0
HYDR-6.25-9.25
19.03.2025
0
-84
198
0
0
0
0.00
0
HYDR-6.25-9.25
20.03.2025
-10
-84
198
0
-10
5
111,012.00
2
HYDR-6.25-9.25
21.03.2025
249
-89
370
249
198
2
44,506.00
2
HYDR-6.25-9.25
24.03.2025
210
-89
382
225
210
2
44,422.00
2
HYDR-6.25-9.25
25.03.2025
280
-89
382
280
226
11
240,702.00
4
HYDR-6.25-9.25
26.03.2025
240
-89
382
275
240
9
198,898.00
4
HYDR-6.25-9.25
27.03.2025
268
-89
396
315
256
10
219,208.00
10
HYDR-6.25-9.25
28.03.2025
268
-89
396
300
247
20
429,880.00
10
HYDR-6.25-9.25
31.03.2025
265
-89
405
271
256
16
345,970.00
13
HYDR-6.25-9.25
01.04.2025
264
-89
396
264
264
1
21,724.00
1
HYDR-6.25-9.25
02.04.2025
254
-89
382
270
185
52
1,104,064.00
24
HYDR-6.25-9.25
03.04.2025
271
-89
382
275
268
24
500,700.00
12
HYDR-6.25-9.25
04.04.2025
248
-89
390
271
248
29
585,634.00
15
HYDR-6.25-9.25
07.04.2025
226
-89
390
390
60
165
3,204,652.00
69
HYDR-6.25-9.25
08.04.2025
235
-89
378
237
215
21
412,046.00
7
HYDR-6.25-9.25
09.04.2025
240
-89
378
240
235
32
612,420.00
10
HYDR-6.25-9.25
10.04.2025
232
-89
378
247
232
110
2,191,390.00
20
HYDR-6.25-9.25
11.04.2025
231
-89
378
255
231
16
317,796.00
9
HYDR-6.25-9.25
14.04.2025
238
-89
378
238
230
15
297,094.00
4
HYDR-6.25-9.25
15.04.2025
0
-89
378
0
0
0
0.00
0
HYDR-6.25-9.25
16.04.2025
228
-89
378
240
228
36
685,458.00
13
HYDR-6.25-9.25
17.04.2025
226
-89
378
228
210
38
732,234.00
10
HYDR-6.25-9.25
18.04.2025
226
-89
378
242
226
15
290,328.00
9
HYDR-6.25-9.25
21.04.2025
0
-89
378
0
0
0
0.00
0
HYDR-6.25-9.25
22.04.2025
227
-89
378
256
227
29
568,394.00
10
HYDR-6.25-9.25
23.04.2025
227
-89
378
242
226
31
606,682.00
10
HYDR-6.25-9.25
24.04.2025
227
-89
378
241
227
6
117,180.00
4
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31