EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                INDIA-6.25-9.2514.03.20250000000.000
                INDIA-6.25-9.2517.03.20250.2-0.170.20.2-0.17515,158.263
                INDIA-6.25-9.2518.03.20250.2500.480.30.2720,873.134
                INDIA-6.25-9.2519.03.20250.2300.30.2501957,138.8314
                INDIA-6.25-9.2520.03.20250.230.10.290.290.151649,766.2910
                INDIA-6.25-9.2521.03.20250.180.110.260.230.181443,904.126
                INDIA-6.25-9.2524.03.20250.150.10.260.190.1138121,000.0912
                INDIA-6.25-9.2525.03.20250.140.10.260.180.141754,381.027
                INDIA-6.25-9.2526.03.20250.260.10.260.260.1956179,284.4412
                INDIA-6.25-9.2527.03.20250.350.160.480.370.16151481,344.6522
                INDIA-6.25-9.2528.03.20250.220.130.480.230.2246146,278.0015
                INDIA-6.25-9.2531.03.20250.210.130.480.220.211857,599.3013
                INDIA-6.25-9.2501.04.20250.20.110.480.220.248152,460.139
                INDIA-6.25-9.2502.04.20250.210.110.480.210.2515,829.283
                INDIA-6.25-9.2503.04.20250.210.110.480.270.2135111,281.198
                INDIA-6.25-9.2504.04.20250.20.120.480.220.25521,722,874.5226
                INDIA-6.25-9.2507.04.20250.210.120.480.220.215041,535,170.4314
                INDIA-6.25-9.2508.04.20250.210.120.480.220.21107328,624.6410
                INDIA-6.25-9.2509.04.20250.210.120.480.210.2139,304.441
                INDIA-6.25-9.2510.04.20250.220.130.480.220.25631,770,769.1830
                INDIA-6.25-9.2511.04.20250.20.130.480.220.2132406,786.637
                INDIA-6.25-9.2514.04.20250.20.140.480.210.2252779,745.3810
                INDIA-6.25-9.2515.04.20250.20.140.480.210.239120,707.119
                INDIA-6.25-9.2516.04.20250.20.10.480.210.282248,564.357
                INDIA-6.25-9.2517.04.20250.20.140.480.210.1984264,063.8818
                INDIA-6.25-9.2518.04.20250.210.140.480.210.2108344,645.7228
                INDIA-6.25-9.2521.04.20250.20.20.480.210.24771,571,614.9675
                INDIA-6.25-9.2522.04.20250.210.20.480.220.25901,936,875.4060
                INDIA-6.25-9.2523.04.20250.210.20.480.350.212478,132.636
                INDIA-6.25-9.2524.04.20250.210.20.480.220.2132104,689.9614
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930