Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 08:23
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
KMAZ
Calendar spread
KMAZ-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
KMAZ-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
KMAZ-6.25-9.25
17.03.2025
0
-1
0
0
0
0
0.00
0
KMAZ-6.25-9.25
18.03.2025
0
-1
0
0
0
0
0.00
0
KMAZ-6.25-9.25
19.03.2025
0
-8
-1
0
0
0
0.00
0
KMAZ-6.25-9.25
20.03.2025
0
-8
16
0
0
0
0.00
0
KMAZ-6.25-9.25
21.03.2025
63
-8
102
63
63
1
5,434.00
1
KMAZ-6.25-9.25
24.03.2025
0
-8
102
0
0
0
0.00
0
KMAZ-6.25-9.25
25.03.2025
44
-8
102
47
39
4
21,050.00
4
KMAZ-6.25-9.25
26.03.2025
35
-8
102
39
35
5
26,434.00
4
KMAZ-6.25-9.25
27.03.2025
39
-8
102
44
39
2
10,322.00
2
KMAZ-6.25-9.25
28.03.2025
47
-8
102
52
39
12
57,822.00
12
KMAZ-6.25-9.25
31.03.2025
52
-8
102
57
52
5
24,400.00
3
KMAZ-6.25-9.25
01.04.2025
46
-8
102
57
46
24
118,402.00
15
KMAZ-6.25-9.25
02.04.2025
61
-8
102
61
51
41
198,646.00
12
KMAZ-6.25-9.25
03.04.2025
54
-8
102
61
54
13
62,850.00
7
KMAZ-6.25-9.25
04.04.2025
55
-8
102
68
48
35
165,474.00
16
KMAZ-6.25-9.25
07.04.2025
53
-8
102
63
46
145
631,398.00
93
KMAZ-6.25-9.25
08.04.2025
0
-8
102
0
0
0
0.00
0
KMAZ-6.25-9.25
09.04.2025
42
-8
102
57
42
55
230,188.00
29
KMAZ-6.25-9.25
10.04.2025
59
-8
102
59
42
72
317,780.00
37
KMAZ-6.25-9.25
11.04.2025
47
-8
102
53
39
131
579,600.00
62
KMAZ-6.25-9.25
14.04.2025
50
-8
102
50
47
17
76,496.00
9
KMAZ-6.25-9.25
15.04.2025
45
-8
102
50
45
10
44,228.00
4
KMAZ-6.25-9.25
16.04.2025
48
-8
102
48
46
2
8,996.00
2
KMAZ-6.25-9.25
17.04.2025
51
-8
102
51
50
10
44,994.00
5
KMAZ-6.25-9.25
18.04.2025
46
-8
102
46
46
4
18,032.00
2
KMAZ-6.25-9.25
21.04.2025
45
-8
102
45
45
7
31,654.00
6
KMAZ-6.25-9.25
22.04.2025
62
-8
102
62
44
73
342,946.00
46
KMAZ-6.25-9.25
23.04.2025
54
-8
102
65
54
31
143,136.00
11
KMAZ-6.25-9.25
24.04.2025
58
-8
102
58
53
13
60,964.00
5
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30