EN

Friday

27 June 19:05

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

LEAS-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

LEAS-6.25-9.25

17.03.2025

0

16

56

0

0

0

0.00

0

LEAS-6.25-9.25

18.03.2025

0

24

64

0

0

0

0.00

0

LEAS-6.25-9.25

19.03.2025

40

23

73

53

40

4

13,250.00

2

LEAS-6.25-9.25

20.03.2025

49

21

73

49

49

5

16,542.00

5

LEAS-6.25-9.25

21.03.2025

41

20

73

46

39

16

52,742.00

9

LEAS-6.25-9.25

24.03.2025

42

20

73

47

42

29

94,662.00

18

LEAS-6.25-9.25

25.03.2025

45

20

73

49

41

55

174,318.00

21

LEAS-6.25-9.25

26.03.2025

45

20

73

49

43

71

228,142.00

48

LEAS-6.25-9.25

27.03.2025

45

20

73

50

45

54

168,868.00

25

LEAS-6.25-9.25

28.03.2025

41

20

73

48

41

292

877,298.00

76

LEAS-6.25-9.25

31.03.2025

43

11

73

47

26

173

513,550.00

55

LEAS-6.25-9.25

01.04.2025

36

11

73

43

36

36

109,218.00

22

LEAS-6.25-9.25

02.04.2025

37

11

73

40

36

256

775,412.00

84

LEAS-6.25-9.25

03.04.2025

39

11

73

39

36

38

112,280.00

9

LEAS-6.25-9.25

04.04.2025

37

11

73

40

36

53

156,476.00

13

LEAS-6.25-9.25

07.04.2025

36

11

73

39

35

169

472,852.00

41

LEAS-6.25-9.25

08.04.2025

39

11

73

39

38

20

56,554.00

7

LEAS-6.25-9.25

09.04.2025

33

11

73

40

32

248

650,702.00

46

LEAS-6.25-9.25

10.04.2025

37

11

73

37

33

167

456,356.00

31

LEAS-6.25-9.25

11.04.2025

35

11

73

37

35

61

166,786.00

16

LEAS-6.25-9.25

14.04.2025

37

11

73

37

35

26

70,564.00

15

LEAS-6.25-9.25

15.04.2025

34

11

73

37

31

74

197,508.00

20

LEAS-6.25-9.25

16.04.2025

33

11

73

35

33

8

21,668.00

8

LEAS-6.25-9.25

17.04.2025

34

11

73

34

34

4

10,952.00

2

LEAS-6.25-9.25

18.04.2025

34

11

73

36

34

94

255,774.00

23

LEAS-6.25-9.25

21.04.2025

35

11

73

38

34

86

228,664.00

16

LEAS-6.25-9.25

22.04.2025

24

11

73

38

24

419

1,110,274.00

65

LEAS-6.25-9.25

23.04.2025

39

11

73

39

21

298

770,624.00

54

LEAS-6.25-9.25

24.04.2025

39

11

73

41

36

290

756,352.00

34

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025