EN

Saturday

14 June 18:49

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MGNT-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

MGNT-6.25-9.25

17.03.2025

0

-45

-45

0

0

0

0.00

0

MGNT-6.25-9.25

18.03.2025

0

-94

-45

0

0

0

0.00

0

MGNT-6.25-9.25

19.03.2025

75

-45

217

131

75

13

275,866.00

2

MGNT-6.25-9.25

20.03.2025

177

-45

318

203

127

70

1,478,754.00

20

MGNT-6.25-9.25

21.03.2025

219

-45

354

219

142

36

750,652.00

11

MGNT-6.25-9.25

24.03.2025

245

-45

375

271

207

210

4,318,764.00

113

MGNT-6.25-9.25

25.03.2025

238

-45

375

255

209

235

4,701,180.00

143

MGNT-6.25-9.25

26.03.2025

209

-45

375

238

157

123

2,461,244.00

61

MGNT-6.25-9.25

27.03.2025

182

-45

375

229

182

133

2,608,314.00

59

MGNT-6.25-9.25

28.03.2025

208

-45

375

210

154

436

8,284,612.00

163

MGNT-6.25-9.25

31.03.2025

161

-45

375

194

159

197

3,702,226.00

142

MGNT-6.25-9.25

01.04.2025

107

-45

375

200

107

290

5,524,522.00

123

MGNT-6.25-9.25

02.04.2025

128

-13

375

144

99

155

2,984,870.00

60

MGNT-6.25-9.25

03.04.2025

92

-13

375

132

73

288

5,545,074.00

96

MGNT-6.25-9.25

04.04.2025

119

-13

375

148

111

275

5,260,044.00

117

MGNT-6.25-9.25

07.04.2025

134

-13

375

161

106

395

7,214,492.00

165

MGNT-6.25-9.25

08.04.2025

93

-13

375

141

77

235

4,360,264.00

111

MGNT-6.25-9.25

09.04.2025

75

-54

375

106

-1

602

10,831,312.00

276

MGNT-6.25-9.25

10.04.2025

81

-54

375

126

61

463

8,670,136.00

205

MGNT-6.25-9.25

11.04.2025

66

-54

375

100

17

287

5,452,326.00

126

MGNT-6.25-9.25

14.04.2025

66

-62

375

66

36

46

867,210.00

29

MGNT-6.25-9.25

15.04.2025

86

-62

375

95

47

152

2,813,536.00

77

MGNT-6.25-9.25

16.04.2025

71

-62

375

76

50

118

2,197,666.00

74

MGNT-6.25-9.25

17.04.2025

81

-62

375

95

57

151

2,844,852.00

78

MGNT-6.25-9.25

18.04.2025

66

-62

375

99

60

152

2,841,878.00

78

MGNT-6.25-9.25

21.04.2025

87

-62

375

99

61

181

3,375,484.00

62

MGNT-6.25-9.25

22.04.2025

92

-62

375

147

89

428

8,112,688.00

161

MGNT-6.25-9.25

23.04.2025

101

-62

375

109

66

203

3,836,552.00

112

MGNT-6.25-9.25

24.04.2025

84

-62

375

111

84

145

2,748,828.00

63

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025