EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MGNT-6.25-9.2514.03.20250000000.000
                MGNT-6.25-9.2517.03.20250-45-450000.000
                MGNT-6.25-9.2518.03.20250-94-450000.000
                MGNT-6.25-9.2519.03.202575-452171317513275,866.002
                MGNT-6.25-9.2520.03.2025177-45318203127701,478,754.0020
                MGNT-6.25-9.2521.03.2025219-4535421914236750,652.0011
                MGNT-6.25-9.2524.03.2025245-453752712072104,318,764.00113
                MGNT-6.25-9.2525.03.2025238-453752552092354,701,180.00143
                MGNT-6.25-9.2526.03.2025209-453752381571232,461,244.0061
                MGNT-6.25-9.2527.03.2025182-453752291821332,608,314.0059
                MGNT-6.25-9.2528.03.2025208-453752101544368,284,612.00163
                MGNT-6.25-9.2531.03.2025161-453751941591973,702,226.00142
                MGNT-6.25-9.2501.04.2025107-453752001072905,524,522.00123
                MGNT-6.25-9.2502.04.2025128-13375144991552,984,870.0060
                MGNT-6.25-9.2503.04.202592-13375132732885,545,074.0096
                MGNT-6.25-9.2504.04.2025119-133751481112755,260,044.00117
                MGNT-6.25-9.2507.04.2025134-133751611063957,214,492.00165
                MGNT-6.25-9.2508.04.202593-13375141772354,360,264.00111
                MGNT-6.25-9.2509.04.202575-54375106-160210,831,312.00276
                MGNT-6.25-9.2510.04.202581-54375126614638,670,136.00205
                MGNT-6.25-9.2511.04.202566-54375100172875,452,326.00126
                MGNT-6.25-9.2514.04.202566-62375663646867,210.0029
                MGNT-6.25-9.2515.04.202586-6237595471522,813,536.0077
                MGNT-6.25-9.2516.04.202571-6237576501182,197,666.0074
                MGNT-6.25-9.2517.04.202581-6237595571512,844,852.0078
                MGNT-6.25-9.2518.04.202566-6237599601522,841,878.0078
                MGNT-6.25-9.2521.04.202587-6237599611813,375,484.0062
                MGNT-6.25-9.2522.04.202592-62375147894288,112,688.00161
                MGNT-6.25-9.2523.04.2025101-62375109662033,836,552.00112
                MGNT-6.25-9.2524.04.202584-62375111841452,748,828.0063
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031