Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
13 June 23:14
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
MIX
Calendar spread
MIX-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
MIX-6.25-9.25
13.03.2025
0
0
0
0
0
0
0.00
0
MIX-6.25-9.25
14.03.2025
14500
3400
18000
15225
12950
16
21,772,650.00
16
MIX-6.25-9.25
17.03.2025
15400
10125
19725
16100
13950
87
120,884,900.00
76
MIX-6.25-9.25
18.03.2025
10900
6500
19650
16000
8500
346
482,112,500.00
198
MIX-6.25-9.25
19.03.2025
11250
6000
19650
12000
9000
178
244,769,600.00
175
MIX-6.25-9.25
20.03.2025
11600
2925
19725
12600
10000
387
532,871,650.00
363
MIX-6.25-9.25
21.03.2025
11775
3000
19850
12325
11175
357
490,965,250.00
328
MIX-6.25-9.25
24.03.2025
10075
6000
20650
12325
10000
703
952,717,150.00
641
MIX-6.25-9.25
25.03.2025
10575
1400
16875
11450
9500
1253
1,677,542,100.00
1208
MIX-6.25-9.25
26.03.2025
10100
5025
19275
10500
9975
543
728,219,100.00
512
MIX-6.25-9.25
27.03.2025
10200
6000
16875
11000
10000
1357
1,781,058,600.00
1271
MIX-6.25-9.25
28.03.2025
9750
1875
18525
10975
9000
2049
2,628,929,850.00
1932
MIX-6.25-9.25
31.03.2025
8550
6000
16875
9800
8175
1381
1,747,827,650.00
1238
MIX-6.25-9.25
01.04.2025
8600
6000
15350
9125
8000
1000
1,259,454,800.00
951
MIX-6.25-9.25
02.04.2025
8725
6000
15025
9375
8225
2075
2,557,598,750.00
1934
MIX-6.25-9.25
03.04.2025
8600
1100
15550
9075
7000
2495
3,051,232,700.00
2157
MIX-6.25-9.25
04.04.2025
8150
4625
15000
8900
7025
1930
2,287,299,100.00
1804
MIX-6.25-9.25
07.04.2025
7375
-50
15325
8525
5000
3812
4,302,104,050.00
3438
MIX-6.25-9.25
08.04.2025
7225
400
14350
7500
6175
2230
2,550,732,550.00
2087
MIX-6.25-9.25
09.04.2025
7575
925
11475
8100
7100
3157
3,495,598,250.00
2990
MIX-6.25-9.25
10.04.2025
7725
825
14625
7875
7075
2024
2,321,604,400.00
1948
MIX-6.25-9.25
11.04.2025
7225
225
14700
8000
7150
1807
2,104,128,500.00
1628
MIX-6.25-9.25
14.04.2025
7800
125
14525
7925
7150
1231
1,448,224,450.00
1123
MIX-6.25-9.25
15.04.2025
7675
750
14600
7950
7325
1176
1,369,027,250.00
1054
MIX-6.25-9.25
16.04.2025
7000
3475
14525
7975
6825
1431
1,677,087,150.00
1279
MIX-6.25-9.25
17.04.2025
6925
100
12600
7300
6550
1465
1,730,204,050.00
1333
MIX-6.25-9.25
18.04.2025
7100
-50
13800
7500
6850
1934
2,285,824,900.00
1598
MIX-6.25-9.25
21.04.2025
6975
-75
14000
7400
6650
1059
1,264,860,000.00
979
MIX-6.25-9.25
22.04.2025
6850
50
13925
7025
6700
661
798,402,150.00
603
MIX-6.25-9.25
23.04.2025
6975
-125
13775
7550
6300
2492
3,011,233,150.00
2266
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30