EN
                EN
                Monday
                30 June 03:25

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          MIX-6.25-9.2513.03.20250000000.000
                          MIX-6.25-9.2514.03.20251450034001800015225129501621,772,650.0016
                          MIX-6.25-9.2517.03.2025154001012519725161001395087120,884,900.0076
                          MIX-6.25-9.2518.03.202510900650019650160008500346482,112,500.00198
                          MIX-6.25-9.2519.03.202511250600019650120009000178244,769,600.00175
                          MIX-6.25-9.2520.03.2025116002925197251260010000387532,871,650.00363
                          MIX-6.25-9.2521.03.2025117753000198501232511175357490,965,250.00328
                          MIX-6.25-9.2524.03.2025100756000206501232510000703952,717,150.00641
                          MIX-6.25-9.2525.03.20251057514001687511450950012531,677,542,100.001208
                          MIX-6.25-9.2526.03.202510100502519275105009975543728,219,100.00512
                          MIX-6.25-9.2527.03.202510200600016875110001000013571,781,058,600.001271
                          MIX-6.25-9.2528.03.2025975018751852510975900020492,628,929,850.001932
                          MIX-6.25-9.2531.03.202585506000168759800817513811,747,827,650.001238
                          MIX-6.25-9.2501.04.202586006000153509125800010001,259,454,800.00951
                          MIX-6.25-9.2502.04.202587256000150259375822520752,557,598,750.001934
                          MIX-6.25-9.2503.04.202586001100155509075700024953,051,232,700.002157
                          MIX-6.25-9.2504.04.202581504625150008900702519302,287,299,100.001804
                          MIX-6.25-9.2507.04.20257375-50153258525500038124,302,104,050.003438
                          MIX-6.25-9.2508.04.20257225400143507500617522302,550,732,550.002087
                          MIX-6.25-9.2509.04.20257575925114758100710031573,495,598,250.002990
                          MIX-6.25-9.2510.04.20257725825146257875707520242,321,604,400.001948
                          MIX-6.25-9.2511.04.20257225225147008000715018072,104,128,500.001628
                          MIX-6.25-9.2514.04.20257800125145257925715012311,448,224,450.001123
                          MIX-6.25-9.2515.04.20257675750146007950732511761,369,027,250.001054
                          MIX-6.25-9.2516.04.202570003475145257975682514311,677,087,150.001279
                          MIX-6.25-9.2517.04.20256925100126007300655014651,730,204,050.001333
                          MIX-6.25-9.2518.04.20257100-50138007500685019342,285,824,900.001598
                          MIX-6.25-9.2521.04.20256975-75140007400665010591,264,860,000.00979
                          MIX-6.25-9.2522.04.20256850501392570256700661798,402,150.00603
                          MIX-6.25-9.2523.04.20256975-125137757550630024923,011,233,150.002266
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930