EN
                EN
                Saturday
                14 June 15:55

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          MOEX-6.25-9.2514.03.20250000000.000
                          MOEX-6.25-9.2517.03.20255050290100503268,132.003
                          MOEX-6.25-9.2518.03.2025100-3797791001002177,448.001
                          MOEX-6.25-9.2519.03.202586-28369329086121,061,742.007
                          MOEX-6.25-9.2520.03.2025460-434907460287121,067,008.006
                          MOEX-6.25-9.2521.03.2025530-434968530399292,562,796.0019
                          MOEX-6.25-9.2524.03.2025381-4341111550381242,060,926.0016
                          MOEX-6.25-9.2525.03.2025576-4341111674380262,208,154.0017
                          MOEX-6.25-9.2526.03.2025509-43412416925096510,606.006
                          MOEX-6.25-9.2527.03.2025621-43412416216212166,264.002
                          MOEX-6.25-9.2528.03.2025599-4341241693522171,375,012.0015
                          MOEX-6.25-9.2531.03.2025671-434124168949010813,430.009
                          MOEX-6.25-9.2501.04.2025600-434124167948712967,912.0011
                          MOEX-6.25-9.2502.04.2025646-4341241649470241,913,600.0023
                          MOEX-6.25-9.2503.04.2025700-4341241708485332,599,862.0021
                          MOEX-6.25-9.2504.04.2025635-43412479846331239,439,010.0080
                          MOEX-6.25-9.2507.04.2025368-434124755820916512,400,978.0097
                          MOEX-6.25-9.2508.04.2025288-4341247328-501168,678,168.0067
                          MOEX-6.25-9.2509.04.2025317-4341247328138483,481,726.0031
                          MOEX-6.25-9.2510.04.2025590-4341247590317634,681,360.0034
                          MOEX-6.25-9.2511.04.2025335-4341247645335292,155,188.0022
                          MOEX-6.25-9.2514.04.2025273-4341247303195251,871,056.0015
                          MOEX-6.25-9.2515.04.2025300-434124731319012884,976.0011
                          MOEX-6.25-9.2516.04.2025191-4341247255185251,860,248.0017
                          MOEX-6.25-9.2517.04.2025280-43412472811351067,918,432.0031
                          MOEX-6.25-9.2518.04.2025215-434124727512518513,692,744.0058
                          MOEX-6.25-9.2521.04.2025-195-6151247235-283957,139,186.0038
                          MOEX-6.25-9.2522.04.2025226-6431247275-191665,163,560.0039
                          MOEX-6.25-9.2523.04.2025514-643124751410516412,928,796.0086
                          MOEX-6.25-9.2524.04.202577-64312474677714411,617,664.0070
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930