EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MOEX-6.25-9.2514.03.20250000000.000
                MOEX-6.25-9.2517.03.20255050290100503268,132.003
                MOEX-6.25-9.2518.03.2025100-3797791001002177,448.001
                MOEX-6.25-9.2519.03.202586-28369329086121,061,742.007
                MOEX-6.25-9.2520.03.2025460-434907460287121,067,008.006
                MOEX-6.25-9.2521.03.2025530-434968530399292,562,796.0019
                MOEX-6.25-9.2524.03.2025381-4341111550381242,060,926.0016
                MOEX-6.25-9.2525.03.2025576-4341111674380262,208,154.0017
                MOEX-6.25-9.2526.03.2025509-43412416925096510,606.006
                MOEX-6.25-9.2527.03.2025621-43412416216212166,264.002
                MOEX-6.25-9.2528.03.2025599-4341241693522171,375,012.0015
                MOEX-6.25-9.2531.03.2025671-434124168949010813,430.009
                MOEX-6.25-9.2501.04.2025600-434124167948712967,912.0011
                MOEX-6.25-9.2502.04.2025646-4341241649470241,913,600.0023
                MOEX-6.25-9.2503.04.2025700-4341241708485332,599,862.0021
                MOEX-6.25-9.2504.04.2025635-43412479846331239,439,010.0080
                MOEX-6.25-9.2507.04.2025368-434124755820916512,400,978.0097
                MOEX-6.25-9.2508.04.2025288-4341247328-501168,678,168.0067
                MOEX-6.25-9.2509.04.2025317-4341247328138483,481,726.0031
                MOEX-6.25-9.2510.04.2025590-4341247590317634,681,360.0034
                MOEX-6.25-9.2511.04.2025335-4341247645335292,155,188.0022
                MOEX-6.25-9.2514.04.2025273-4341247303195251,871,056.0015
                MOEX-6.25-9.2515.04.2025300-434124731319012884,976.0011
                MOEX-6.25-9.2516.04.2025191-4341247255185251,860,248.0017
                MOEX-6.25-9.2517.04.2025280-43412472811351067,918,432.0031
                MOEX-6.25-9.2518.04.2025215-434124727512518513,692,744.0058
                MOEX-6.25-9.2521.04.2025-195-6151247235-283957,139,186.0038
                MOEX-6.25-9.2522.04.2025226-6431247275-191665,163,560.0039
                MOEX-6.25-9.2523.04.2025514-643124751410516412,928,796.0086
                MOEX-6.25-9.2524.04.202577-64312474677714411,617,664.0070
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031