EN

Monday

30 June 14:06

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MTLR-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

MTLR-6.25-9.25

17.03.2025

-13

-370

613

-13

-267

6

289,044.00

6

MTLR-6.25-9.25

18.03.2025

143

-561

613

143

-50

6

305,506.00

6

MTLR-6.25-9.25

19.03.2025

131

-561

613

210

131

3

154,110.00

3

MTLR-6.25-9.25

20.03.2025

175

-561

613

250

46

53

2,753,794.00

32

MTLR-6.25-9.25

21.03.2025

256

-561

613

280

149

79

4,116,858.00

43

MTLR-6.25-9.25

24.03.2025

274

-561

613

274

206

31

1,578,734.00

25

MTLR-6.25-9.25

25.03.2025

142

-561

613

288

142

55

2,776,472.00

44

MTLR-6.25-9.25

26.03.2025

212

-561

613

221

25

172

8,694,868.00

72

MTLR-6.25-9.25

27.03.2025

348

-561

623

348

136

302

14,771,618.00

93

MTLR-6.25-9.25

28.03.2025

350

-561

646

455

299

173

8,285,146.00

102

MTLR-6.25-9.25

31.03.2025

329

-561

673

415

329

36

1,683,940.00

31

MTLR-6.25-9.25

01.04.2025

265

-561

684

413

265

71

3,314,154.00

50

MTLR-6.25-9.25

02.04.2025

340

-561

684

340

245

25

1,137,968.00

13

MTLR-6.25-9.25

03.04.2025

276

-561

684

340

205

80

3,563,864.00

54

MTLR-6.25-9.25

04.04.2025

200

-561

684

348

200

126

5,327,944.00

69

MTLR-6.25-9.25

07.04.2025

200

-561

684

291

192

117

4,493,004.00

94

MTLR-6.25-9.25

08.04.2025

152

-561

684

241

152

42

1,648,810.00

28

MTLR-6.25-9.25

09.04.2025

88

-561

684

205

-111

456

16,699,426.00

186

MTLR-6.25-9.25

10.04.2025

32

-561

684

130

-78

294

11,362,562.00

167

MTLR-6.25-9.25

11.04.2025

29

-561

684

87

-60

71

2,796,772.00

37

MTLR-6.25-9.25

14.04.2025

73

-561

684

89

-20

58

2,295,420.00

26

MTLR-6.25-9.25

15.04.2025

150

-561

684

150

14

99

3,795,974.00

64

MTLR-6.25-9.25

16.04.2025

130

-561

684

130

76

21

814,658.00

20

MTLR-6.25-9.25

17.04.2025

66

-561

684

137

58

22

864,466.00

18

MTLR-6.25-9.25

18.04.2025

82

-561

684

128

80

17

654,162.00

16

MTLR-6.25-9.25

21.04.2025

19

-561

684

117

-1

58

2,241,870.00

39

MTLR-6.25-9.25

22.04.2025

67

-561

684

67

-9

17

664,840.00

9

MTLR-6.25-9.25

23.04.2025

27

-561

684

93

12

98

3,959,622.00

57

MTLR-6.25-9.25

24.04.2025

56

-561

684

61

-12

5

198,046.00

5

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025