EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MTSI-6.25-9.2514.03.20250000000.000
                MTSI-6.25-9.2517.03.20250-2981-27220000.000
                MTSI-6.25-9.2518.03.20250-2981-27220000.000
                MTSI-6.25-9.2519.03.2025-933-2981-599-933-12757699,064.005
                MTSI-6.25-9.2520.03.2025-473-2981-311-473-4986593,810.002
                MTSI-6.25-9.2521.03.2025-501-298188-485-5012199,288.002
                MTSI-6.25-9.2524.03.20250-2981880000.000
                MTSI-6.25-9.2525.03.2025-1158-298188-765-11587681,916.007
                MTSI-6.25-9.2526.03.2025-1175-298188-1175-12404390,758.004
                MTSI-6.25-9.2527.03.2025-1273-298188-1113-12748765,374.004
                MTSI-6.25-9.2528.03.2025-1250-298188-1112-1352343,153,692.0020
                MTSI-6.25-9.2531.03.2025-1221-298188-1112-1222191,751,244.0012
                MTSI-6.25-9.2501.04.2025-1138-298188-1005-1233333,024,416.0020
                MTSI-6.25-9.2502.04.2025-1292-298188-1089-1292343,057,718.0024
                MTSI-6.25-9.2503.04.2025-1338-298188-1214-1423312,790,952.0012
                MTSI-6.25-9.2504.04.2025-1334-298188-1328-1437353,070,090.0020
                MTSI-6.25-9.2507.04.2025-1160-298188-1160-1336362,983,792.0025
                MTSI-6.25-9.2508.04.2025-1201-298188-1201-12657590,148.005
                MTSI-6.25-9.2509.04.2025-1444-298188-1208-1616373,088,038.0020
                MTSI-6.25-9.2510.04.2025-1896-298188-1550-1949221,911,070.0017
                MTSI-6.25-9.2511.04.2025-2244-298188-1974-22443261,732.003
                MTSI-6.25-9.2514.04.2025-2094-298188-2082-22776523,698.006
                MTSI-6.25-9.2515.04.2025-1694-298188-1644-2244211,779,170.0013
                MTSI-6.25-9.2516.04.2025-1744-298188-1643-17443259,260.002
                MTSI-6.25-9.2517.04.2025-1539-298188-1539-15942173,962.002
                MTSI-6.25-9.2518.04.2025-1479-298188-1479-1479187,238.001
                MTSI-6.25-9.2521.04.2025-1797-298188-1544-17977603,180.004
                MTSI-6.25-9.2522.04.2025-1544-298188-1444-1952201,722,910.0014
                MTSI-6.25-9.2523.04.20250-2981880000.000
                MTSI-6.25-9.2524.04.2025-1544-298188-1544-16944344,964.003
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930