EN

Monday

30 June 12:20

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MTSI-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

MTSI-6.25-9.25

17.03.2025

0

-2981

-2722

0

0

0

0.00

0

MTSI-6.25-9.25

18.03.2025

0

-2981

-2722

0

0

0

0.00

0

MTSI-6.25-9.25

19.03.2025

-933

-2981

-599

-933

-1275

7

699,064.00

5

MTSI-6.25-9.25

20.03.2025

-473

-2981

-311

-473

-498

6

593,810.00

2

MTSI-6.25-9.25

21.03.2025

-501

-2981

88

-485

-501

2

199,288.00

2

MTSI-6.25-9.25

24.03.2025

0

-2981

88

0

0

0

0.00

0

MTSI-6.25-9.25

25.03.2025

-1158

-2981

88

-765

-1158

7

681,916.00

7

MTSI-6.25-9.25

26.03.2025

-1175

-2981

88

-1175

-1240

4

390,758.00

4

MTSI-6.25-9.25

27.03.2025

-1273

-2981

88

-1113

-1274

8

765,374.00

4

MTSI-6.25-9.25

28.03.2025

-1250

-2981

88

-1112

-1352

34

3,153,692.00

20

MTSI-6.25-9.25

31.03.2025

-1221

-2981

88

-1112

-1222

19

1,751,244.00

12

MTSI-6.25-9.25

01.04.2025

-1138

-2981

88

-1005

-1233

33

3,024,416.00

20

MTSI-6.25-9.25

02.04.2025

-1292

-2981

88

-1089

-1292

34

3,057,718.00

24

MTSI-6.25-9.25

03.04.2025

-1338

-2981

88

-1214

-1423

31

2,790,952.00

12

MTSI-6.25-9.25

04.04.2025

-1334

-2981

88

-1328

-1437

35

3,070,090.00

20

MTSI-6.25-9.25

07.04.2025

-1160

-2981

88

-1160

-1336

36

2,983,792.00

25

MTSI-6.25-9.25

08.04.2025

-1201

-2981

88

-1201

-1265

7

590,148.00

5

MTSI-6.25-9.25

09.04.2025

-1444

-2981

88

-1208

-1616

37

3,088,038.00

20

MTSI-6.25-9.25

10.04.2025

-1896

-2981

88

-1550

-1949

22

1,911,070.00

17

MTSI-6.25-9.25

11.04.2025

-2244

-2981

88

-1974

-2244

3

261,732.00

3

MTSI-6.25-9.25

14.04.2025

-2094

-2981

88

-2082

-2277

6

523,698.00

6

MTSI-6.25-9.25

15.04.2025

-1694

-2981

88

-1644

-2244

21

1,779,170.00

13

MTSI-6.25-9.25

16.04.2025

-1744

-2981

88

-1643

-1744

3

259,260.00

2

MTSI-6.25-9.25

17.04.2025

-1539

-2981

88

-1539

-1594

2

173,962.00

2

MTSI-6.25-9.25

18.04.2025

-1479

-2981

88

-1479

-1479

1

87,238.00

1

MTSI-6.25-9.25

21.04.2025

-1797

-2981

88

-1544

-1797

7

603,180.00

4

MTSI-6.25-9.25

22.04.2025

-1544

-2981

88

-1444

-1952

20

1,722,910.00

14

MTSI-6.25-9.25

23.04.2025

0

-2981

88

0

0

0

0.00

0

MTSI-6.25-9.25

24.04.2025

-1544

-2981

88

-1544

-1694

4

344,964.00

3

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025