EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MVID-6.25-9.2514.03.20250000000.000
                MVID-6.25-9.2517.03.202539-381913937210,548.002
                MVID-6.25-9.2518.03.202513-381911513210,376.002
                MVID-6.25-9.2519.03.20250-381910000.000
                MVID-6.25-9.2520.03.2025-15-38191-15-15525,330.001
                MVID-6.25-9.2521.03.202533-4119178-1769351,518.009
                MVID-6.25-9.2524.03.202536-4119136954280,936.0011
                MVID-6.25-9.2525.03.202530-41191462940209,700.0023
                MVID-6.25-9.2526.03.202530-41763030315,964.003
                MVID-6.25-9.2527.03.202529-417642291788,986.0016
                MVID-6.25-9.2528.03.202540-417962292041,025,914.0054
                MVID-6.25-9.2531.03.202510-41794010147733,212.0026
                MVID-6.25-9.2501.04.202510-41792810120625,862.0030
                MVID-6.25-9.2502.04.202534-417948164342,146,354.0075
                MVID-6.25-9.2503.04.202540-41795837129622,764.0030
                MVID-6.25-9.2504.04.202540-4182403059276,318.0018
                MVID-6.25-9.2507.04.202546-41825621226995,342.0097
                MVID-6.25-9.2508.04.202534-418260342441,131,344.0064
                MVID-6.25-9.2509.04.202538-41825438138622,524.0064
                MVID-6.25-9.2510.04.202556-418257322471,170,514.0089
                MVID-6.25-9.2511.04.202545-41855745523,406.004
                MVID-6.25-9.2514.04.202554-4189574277358,964.0027
                MVID-6.25-9.2515.04.202544-4189574462286,538.0015
                MVID-6.25-9.2516.04.202556-4189565614,628.001
                MVID-6.25-9.2517.04.202558-41895858628,104.001
                MVID-6.25-9.2518.04.202542-4189574234154,418.0017
                MVID-6.25-9.2521.04.202555-4189555514,598.001
                MVID-6.25-9.2522.04.202542-418943411464,772.006
                MVID-6.25-9.2523.04.202558-4189584147215,954.0013
                MVID-6.25-9.2524.04.202557-418957461569,244.004
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930