Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 07:31
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
MVID
Calendar spread
MVID-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
MVID-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
MVID-6.25-9.25
17.03.2025
39
-38
191
39
37
2
10,548.00
2
MVID-6.25-9.25
18.03.2025
13
-38
191
15
13
2
10,376.00
2
MVID-6.25-9.25
19.03.2025
0
-38
191
0
0
0
0.00
0
MVID-6.25-9.25
20.03.2025
-15
-38
191
-15
-15
5
25,330.00
1
MVID-6.25-9.25
21.03.2025
33
-41
191
78
-17
69
351,518.00
9
MVID-6.25-9.25
24.03.2025
36
-41
191
36
9
54
280,936.00
11
MVID-6.25-9.25
25.03.2025
30
-41
191
46
29
40
209,700.00
23
MVID-6.25-9.25
26.03.2025
30
-41
76
30
30
3
15,964.00
3
MVID-6.25-9.25
27.03.2025
29
-41
76
42
29
17
88,986.00
16
MVID-6.25-9.25
28.03.2025
40
-41
79
62
29
204
1,025,914.00
54
MVID-6.25-9.25
31.03.2025
10
-41
79
40
10
147
733,212.00
26
MVID-6.25-9.25
01.04.2025
10
-41
79
28
10
120
625,862.00
30
MVID-6.25-9.25
02.04.2025
34
-41
79
48
16
434
2,146,354.00
75
MVID-6.25-9.25
03.04.2025
40
-41
79
58
37
129
622,764.00
30
MVID-6.25-9.25
04.04.2025
40
-41
82
40
30
59
276,318.00
18
MVID-6.25-9.25
07.04.2025
46
-41
82
56
21
226
995,342.00
97
MVID-6.25-9.25
08.04.2025
34
-41
82
60
34
244
1,131,344.00
64
MVID-6.25-9.25
09.04.2025
38
-41
82
54
38
138
622,524.00
64
MVID-6.25-9.25
10.04.2025
56
-41
82
57
32
247
1,170,514.00
89
MVID-6.25-9.25
11.04.2025
45
-41
85
57
45
5
23,406.00
4
MVID-6.25-9.25
14.04.2025
54
-41
89
57
42
77
358,964.00
27
MVID-6.25-9.25
15.04.2025
44
-41
89
57
44
62
286,538.00
15
MVID-6.25-9.25
16.04.2025
56
-41
89
56
56
1
4,628.00
1
MVID-6.25-9.25
17.04.2025
58
-41
89
58
58
6
28,104.00
1
MVID-6.25-9.25
18.04.2025
42
-41
89
57
42
34
154,418.00
17
MVID-6.25-9.25
21.04.2025
55
-41
89
55
55
1
4,598.00
1
MVID-6.25-9.25
22.04.2025
42
-41
89
43
41
14
64,772.00
6
MVID-6.25-9.25
23.04.2025
58
-41
89
58
41
47
215,954.00
13
MVID-6.25-9.25
24.04.2025
57
-41
89
57
46
15
69,244.00
4
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30