EN

Monday

30 June 10:34

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MVID-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

MVID-6.25-9.25

17.03.2025

39

-38

191

39

37

2

10,548.00

2

MVID-6.25-9.25

18.03.2025

13

-38

191

15

13

2

10,376.00

2

MVID-6.25-9.25

19.03.2025

0

-38

191

0

0

0

0.00

0

MVID-6.25-9.25

20.03.2025

-15

-38

191

-15

-15

5

25,330.00

1

MVID-6.25-9.25

21.03.2025

33

-41

191

78

-17

69

351,518.00

9

MVID-6.25-9.25

24.03.2025

36

-41

191

36

9

54

280,936.00

11

MVID-6.25-9.25

25.03.2025

30

-41

191

46

29

40

209,700.00

23

MVID-6.25-9.25

26.03.2025

30

-41

76

30

30

3

15,964.00

3

MVID-6.25-9.25

27.03.2025

29

-41

76

42

29

17

88,986.00

16

MVID-6.25-9.25

28.03.2025

40

-41

79

62

29

204

1,025,914.00

54

MVID-6.25-9.25

31.03.2025

10

-41

79

40

10

147

733,212.00

26

MVID-6.25-9.25

01.04.2025

10

-41

79

28

10

120

625,862.00

30

MVID-6.25-9.25

02.04.2025

34

-41

79

48

16

434

2,146,354.00

75

MVID-6.25-9.25

03.04.2025

40

-41

79

58

37

129

622,764.00

30

MVID-6.25-9.25

04.04.2025

40

-41

82

40

30

59

276,318.00

18

MVID-6.25-9.25

07.04.2025

46

-41

82

56

21

226

995,342.00

97

MVID-6.25-9.25

08.04.2025

34

-41

82

60

34

244

1,131,344.00

64

MVID-6.25-9.25

09.04.2025

38

-41

82

54

38

138

622,524.00

64

MVID-6.25-9.25

10.04.2025

56

-41

82

57

32

247

1,170,514.00

89

MVID-6.25-9.25

11.04.2025

45

-41

85

57

45

5

23,406.00

4

MVID-6.25-9.25

14.04.2025

54

-41

89

57

42

77

358,964.00

27

MVID-6.25-9.25

15.04.2025

44

-41

89

57

44

62

286,538.00

15

MVID-6.25-9.25

16.04.2025

56

-41

89

56

56

1

4,628.00

1

MVID-6.25-9.25

17.04.2025

58

-41

89

58

58

6

28,104.00

1

MVID-6.25-9.25

18.04.2025

42

-41

89

57

42

34

154,418.00

17

MVID-6.25-9.25

21.04.2025

55

-41

89

55

55

1

4,598.00

1

MVID-6.25-9.25

22.04.2025

42

-41

89

43

41

14

64,772.00

6

MVID-6.25-9.25

23.04.2025

58

-41

89

58

41

47

215,954.00

13

MVID-6.25-9.25

24.04.2025

57

-41

89

57

46

15

69,244.00

4

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025