EN

Thursday

03 July 08:00

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

MXI-6.25-9.25

13.03.2025

0

0

0

0

0

0

0.00

0

MXI-6.25-9.25

14.03.2025

138.5

87.55

180.8

151.35

136.9

23

3,134,267.00

13

MXI-6.25-9.25

17.03.2025

139

119.95

150.7

150.7

122

45

6,258,916.00

25

MXI-6.25-9.25

18.03.2025

125.5

64.75

240.3

173.5

115

156

21,787,140.00

108

MXI-6.25-9.25

19.03.2025

121.05

36.4

211.2

138.9

111.5

507

69,885,218.00

364

MXI-6.25-9.25

20.03.2025

118

36.4

211.2

130

112.05

709

97,757,597.00

405

MXI-6.25-9.25

21.03.2025

121.45

34.4

211.2

125.75

117.3

972

133,807,139.00

668

MXI-6.25-9.25

24.03.2025

105.9

24.55

211.35

124.3

105.05

847

114,905,319.00

605

MXI-6.25-9.25

25.03.2025

109.95

18.8

211.2

114.65

102.7

1150

153,829,282.00

956

MXI-6.25-9.25

26.03.2025

106.55

36.4

211.2

109.65

105.6

563

75,737,960.00

478

MXI-6.25-9.25

27.03.2025

107.95

36.4

211.2

110.7

106.15

1017

133,699,186.00

830

MXI-6.25-9.25

28.03.2025

102.75

36.4

211.2

113

100

1261

161,936,750.00

1032

MXI-6.25-9.25

31.03.2025

91.25

36.4

211.2

103

84.55

1381

174,974,956.00

1174

MXI-6.25-9.25

01.04.2025

93.45

36.4

211.2

96.6

84.6

1685

212,436,616.00

1360

MXI-6.25-9.25

02.04.2025

90.7

15.35

211.2

100.8

88.25

1913

235,892,745.00

1511

MXI-6.25-9.25

03.04.2025

93.5

15.35

211.2

97

77.05

2434

298,178,097.00

1892

MXI-6.25-9.25

04.04.2025

86.85

13.8

211.2

92.7

81.75

2369

281,540,517.00

1844

MXI-6.25-9.25

07.04.2025

77.95

13.8

211.2

105.5

60

5223

591,192,824.00

4122

MXI-6.25-9.25

08.04.2025

76.7

13.8

211.2

79.6

70

2016

230,756,831.00

1521

MXI-6.25-9.25

09.04.2025

82

13.8

211.2

86

76.35

3352

371,854,344.00

2487

MXI-6.25-9.25

10.04.2025

82.1

11.7

211.2

83.35

77.5

2396

274,672,209.00

1795

MXI-6.25-9.25

11.04.2025

79.5

11.7

211.2

84.95

78.5

1560

181,400,480.00

1175

MXI-6.25-9.25

14.04.2025

82

11.7

211.2

82.95

78.25

1584

186,335,888.00

1163

MXI-6.25-9.25

15.04.2025

81.75

11.7

211.2

86

79.05

2189

254,772,703.00

1547

MXI-6.25-9.25

16.04.2025

75.45

11.7

211.2

84.1

72.65

1727

202,371,936.00

1146

MXI-6.25-9.25

17.04.2025

74.6

11.7

211.2

77.65

73

1191

140,846,286.00

830

MXI-6.25-9.25

18.04.2025

78.65

11.7

211.2

82.05

73.95

1940

229,587,891.00

1305

MXI-6.25-9.25

21.04.2025

75.05

11.7

211.2

79.6

73.7

1269

151,960,234.00

886

MXI-6.25-9.25

22.04.2025

74.9

11.7

211.2

76.6

73.9

1343

162,498,596.00

992

MXI-6.25-9.25

23.04.2025

76.05

4.25

211.2

78.6

71.5

3487

422,567,324.00

2350

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025