EN
                EN
                Saturday
                14 June 17:17

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          MXI-6.25-9.2513.03.20250000000.000
                          MXI-6.25-9.2514.03.2025138.587.55180.8151.35136.9233,134,267.0013
                          MXI-6.25-9.2517.03.2025139119.95150.7150.7122456,258,916.0025
                          MXI-6.25-9.2518.03.2025125.564.75240.3173.511515621,787,140.00108
                          MXI-6.25-9.2519.03.2025121.0536.4211.2138.9111.550769,885,218.00364
                          MXI-6.25-9.2520.03.202511836.4211.2130112.0570997,757,597.00405
                          MXI-6.25-9.2521.03.2025121.4534.4211.2125.75117.3972133,807,139.00668
                          MXI-6.25-9.2524.03.2025105.924.55211.35124.3105.05847114,905,319.00605
                          MXI-6.25-9.2525.03.2025109.9518.8211.2114.65102.71150153,829,282.00956
                          MXI-6.25-9.2526.03.2025106.5536.4211.2109.65105.656375,737,960.00478
                          MXI-6.25-9.2527.03.2025107.9536.4211.2110.7106.151017133,699,186.00830
                          MXI-6.25-9.2528.03.2025102.7536.4211.21131001261161,936,750.001032
                          MXI-6.25-9.2531.03.202591.2536.4211.210384.551381174,974,956.001174
                          MXI-6.25-9.2501.04.202593.4536.4211.296.684.61685212,436,616.001360
                          MXI-6.25-9.2502.04.202590.715.35211.2100.888.251913235,892,745.001511
                          MXI-6.25-9.2503.04.202593.515.35211.29777.052434298,178,097.001892
                          MXI-6.25-9.2504.04.202586.8513.8211.292.781.752369281,540,517.001844
                          MXI-6.25-9.2507.04.202577.9513.8211.2105.5605223591,192,824.004122
                          MXI-6.25-9.2508.04.202576.713.8211.279.6702016230,756,831.001521
                          MXI-6.25-9.2509.04.20258213.8211.28676.353352371,854,344.002487
                          MXI-6.25-9.2510.04.202582.111.7211.283.3577.52396274,672,209.001795
                          MXI-6.25-9.2511.04.202579.511.7211.284.9578.51560181,400,480.001175
                          MXI-6.25-9.2514.04.20258211.7211.282.9578.251584186,335,888.001163
                          MXI-6.25-9.2515.04.202581.7511.7211.28679.052189254,772,703.001547
                          MXI-6.25-9.2516.04.202575.4511.7211.284.172.651727202,371,936.001146
                          MXI-6.25-9.2517.04.202574.611.7211.277.65731191140,846,286.00830
                          MXI-6.25-9.2518.04.202578.6511.7211.282.0573.951940229,587,891.001305
                          MXI-6.25-9.2521.04.202575.0511.7211.279.673.71269151,960,234.00886
                          MXI-6.25-9.2522.04.202574.911.7211.276.673.91343162,498,596.00992
                          MXI-6.25-9.2523.04.202576.054.25211.278.671.53487422,567,324.002350
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930