EN
                EN
                Monday
                30 June 12:01

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          NASD-6.25-9.2514.03.20250000000.000
                          NASD-6.25-9.2517.03.2025395169619421373362,463,176.8334
                          NASD-6.25-9.2518.03.2025388133619415333422,778,383.6234
                          NASD-6.25-9.2519.03.202536913361943235022514,986,699.77108
                          NASD-6.25-9.2520.03.202535212858038035034023,148,042.04180
                          NASD-6.25-9.2521.03.202536013158037034839326,714,334.11220
                          NASD-6.25-9.2524.03.202528470580365276128287,033,927.79539
                          NASD-6.25-9.2525.03.20252555558029023387860,659,221.09385
                          NASD-6.25-9.2526.03.20252763158027624663243,655,475.43371
                          NASD-6.25-9.2527.03.20252793158028627071348,335,768.43400
                          NASD-6.25-9.2528.03.20252903158029027859539,759,997.87367
                          NASD-6.25-9.2531.03.2025252255803031832891190,853,303.881017
                          NASD-6.25-9.2501.04.202524625580259231149699,101,510.68616
                          NASD-6.25-9.2502.04.202521525580260206107371,073,697.58524
                          NASD-6.25-9.2503.04.2025223175802432013226209,104,072.971538
                          NASD-6.25-9.2504.04.2025196175802641755779358,097,525.642488
                          NASD-6.25-9.2507.04.2025226758031915511721701,665,836.684343
                          NASD-6.25-9.2508.04.202519275802461804727290,483,071.691952
                          NASD-6.25-9.2509.04.202522445802401588880532,683,273.273185
                          NASD-6.25-9.2510.04.202521345802531658707555,707,786.233246
                          NASD-6.25-9.2511.04.202523245802532124068253,222,225.471761
                          NASD-6.25-9.2514.04.202523945802402003166200,343,656.531236
                          NASD-6.25-9.2515.04.20252314580253229151995,187,075.53643
                          NASD-6.25-9.2516.04.20252484580253228140987,603,140.06594
                          NASD-6.25-9.2517.04.202523945802652361929117,251,353.08864
                          NASD-6.25-9.2518.04.2025246458024923742925,848,349.59236
                          NASD-6.25-9.2521.04.20252734580295244138281,585,653.09600
                          NASD-6.25-9.2522.04.202526844533022592323137,796,262.44995
                          NASD-6.25-9.2523.04.2025301864923382643444214,072,277.341238
                          NASD-6.25-9.2524.04.202528886492303287121376,487,911.55511
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930