Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 09:04
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
NASD
Calendar spread
NASD-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
NASD-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
NASD-6.25-9.25
17.03.2025
395
169
619
421
373
36
2,463,176.83
34
NASD-6.25-9.25
18.03.2025
388
133
619
415
333
42
2,778,383.62
34
NASD-6.25-9.25
19.03.2025
369
133
619
432
350
225
14,986,699.77
108
NASD-6.25-9.25
20.03.2025
352
128
580
380
350
340
23,148,042.04
180
NASD-6.25-9.25
21.03.2025
360
131
580
370
348
393
26,714,334.11
220
NASD-6.25-9.25
24.03.2025
284
70
580
365
276
1282
87,033,927.79
539
NASD-6.25-9.25
25.03.2025
255
55
580
290
233
878
60,659,221.09
385
NASD-6.25-9.25
26.03.2025
276
31
580
276
246
632
43,655,475.43
371
NASD-6.25-9.25
27.03.2025
279
31
580
286
270
713
48,335,768.43
400
NASD-6.25-9.25
28.03.2025
290
31
580
290
278
595
39,759,997.87
367
NASD-6.25-9.25
31.03.2025
252
25
580
303
183
2891
190,853,303.88
1017
NASD-6.25-9.25
01.04.2025
246
25
580
259
231
1496
99,101,510.68
616
NASD-6.25-9.25
02.04.2025
215
25
580
260
206
1073
71,073,697.58
524
NASD-6.25-9.25
03.04.2025
223
17
580
243
201
3226
209,104,072.97
1538
NASD-6.25-9.25
04.04.2025
196
17
580
264
175
5779
358,097,525.64
2488
NASD-6.25-9.25
07.04.2025
226
7
580
319
155
11721
701,665,836.68
4343
NASD-6.25-9.25
08.04.2025
192
7
580
246
180
4727
290,483,071.69
1952
NASD-6.25-9.25
09.04.2025
224
4
580
240
158
8880
532,683,273.27
3185
NASD-6.25-9.25
10.04.2025
213
4
580
253
165
8707
555,707,786.23
3246
NASD-6.25-9.25
11.04.2025
232
4
580
253
212
4068
253,222,225.47
1761
NASD-6.25-9.25
14.04.2025
239
4
580
240
200
3166
200,343,656.53
1236
NASD-6.25-9.25
15.04.2025
231
4
580
253
229
1519
95,187,075.53
643
NASD-6.25-9.25
16.04.2025
248
4
580
253
228
1409
87,603,140.06
594
NASD-6.25-9.25
17.04.2025
239
4
580
265
236
1929
117,251,353.08
864
NASD-6.25-9.25
18.04.2025
246
4
580
249
237
429
25,848,349.59
236
NASD-6.25-9.25
21.04.2025
273
4
580
295
244
1382
81,585,653.09
600
NASD-6.25-9.25
22.04.2025
268
4
453
302
259
2323
137,796,262.44
995
NASD-6.25-9.25
23.04.2025
301
86
492
338
264
3444
214,072,277.34
1238
NASD-6.25-9.25
24.04.2025
288
86
492
303
287
1213
76,487,911.55
511
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30