EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                NG-4.25-5.2520.12.20240000000.000
                NG-4.25-5.2523.12.20240.120.10.190.130.1242,979,514.1818
                NG-4.25-5.2524.12.20240.140.130.190.140.133364,536.093
                NG-4.25-5.2525.12.20240.150.030.210.150.148977,597.088
                NG-4.25-5.2526.12.202400.10.190000.000
                NG-4.25-5.2527.12.20240.160.10.190.160.157849,542.877
                NG-4.25-5.2528.12.202400.080.210000.000
                NG-4.25-5.2530.12.20240.190.080.230.190.08243,168,420.8019
                NG-4.25-5.2503.01.20250.10.080.270.20.15655,427.355
                NG-4.25-5.2506.01.20250.150.080.20.150.11101,273,477.2310
                NG-4.25-5.2508.01.20250.170.080.20.170.11111,420,933.145
                NG-4.25-5.2509.01.20250.110.080.20.150.1191,189,522.747
                NG-4.25-5.2510.01.20250.130.010.180.130.09192,565,373.9318
                NG-4.25-5.2513.01.20250.130.060.20.130.12281,810.482
                NG-4.25-5.2514.01.20250.10.040.210.10.1212,936,025.577
                NG-4.25-5.2515.01.20250.130.030.210.150.1486,787,083.0940
                NG-4.25-5.2516.01.20250.1200.180.120.08334,748,228.6328
                NG-4.25-5.2517.01.20250.140.030.210.140.06568,273,695.5850
                NG-4.25-5.2520.01.20250.130.030.20.160.1121,707,468.5612
                NG-4.25-5.2521.01.20250.170.050.220.170.14212,937,929.0518
                NG-4.25-5.2522.01.20250.130.10.260.170.13101,356,996.7910
                NG-4.25-5.2523.01.20250.110.050.220.20.11243,416,158.8221
                NG-4.25-5.2524.01.20250.150.110.210.160.153417,757.873
                NG-4.25-5.2527.01.20250.150.070.210.160.11638,704,134.5022
                NG-4.25-5.2528.01.20250.160.040.240.170.1658,583,822.1858
                NG-4.25-5.2529.01.20250.120.040.220.180.12557,159,095.1441
                NG-4.25-5.2530.01.20250.140.060.230.170.117810,255,329.5757
                NG-4.25-5.2531.01.20250.170.070.240.180.16506,376,983.7747
                NG-4.25-5.2503.02.20250.150.070.220.170.1110313,965,277.2082
                NG-4.25-5.2504.02.20250.150.070.230.170.1216522,336,286.1895
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930