EN
              EN
              Saturday
              14 June 12:00

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        NG-5.25-6.2522.01.20250000000.000
                        NG-5.25-6.2523.01.202500.130.220000.000
                        NG-5.25-6.2524.01.202500.160.240000.000
                        NG-5.25-6.2527.01.20250.180.070.230.180.157973,573.466
                        NG-5.25-6.2528.01.20250.10.090.250.210.1212,877,784.5617
                        NG-5.25-6.2529.01.20250.150.060.230.180.144542,342.924
                        NG-5.25-6.2530.01.20250.140.070.230.150.15688,983.594
                        NG-5.25-6.2531.01.20250.190.080.230.190.16152,002,126.3414
                        NG-5.25-6.2503.02.20250.120.060.230.170.1182,538,739.7215
                        NG-5.25-6.2504.02.20250.10.060.220.140.1608,380,499.4523
                        NG-5.25-6.2505.02.20250.10.050.20.120.12279,203.522
                        NG-5.25-6.2506.02.20250.10.030.210.120.1294,061,088.4624
                        NG-5.25-6.2507.02.20250.10.020.180.120.1101,423,442.6310
                        NG-5.25-6.2510.02.20250.080.010.180.110.0810014,240,808.5476
                        NG-5.25-6.2511.02.20250.04-0.020.170.080.047010,010,162.8535
                        NG-5.25-6.2512.02.20250.05-0.040.130.050.01263,686,306.2019
                        NG-5.25-6.2513.02.20250.05-0.030.140.07-0.019713,630,116.5564
                        NG-5.25-6.2514.02.20250.04-0.040.130.130.04659,150,921.5534
                        NG-5.25-6.2517.02.20250.04-0.040.130.060.01263,655,394.7221
                        NG-5.25-6.2518.02.20250.04-0.050.110.070.0410614,953,293.4653
                        NG-5.25-6.2519.02.20250.02-0.050.120.09-0.0226138,427,592.07148
                        NG-5.25-6.2520.02.20250.04-0.060.130.130.0314521,761,372.48107
                        NG-5.25-6.2521.02.20250.07-0.060.140.070.0212118,260,832.4798
                        NG-5.25-6.2524.02.20250.03-0.070.120.080.028011,715,746.1072
                        NG-5.25-6.2525.02.20250.04-0.060.120.060.0311416,434,225.7278
                        NG-5.25-6.2526.02.20250.08-0.030.130.080.0420730,278,534.42128
                        NG-5.25-6.2527.02.20250.06-0.010.170.10.058812,906,814.4469
                        NG-5.25-6.2528.02.20250.09-0.010.20.120.0610915,966,731.8583
                        NG-5.25-6.2503.03.20250.080.020.190.140.0816524,190,292.24118
                        NG-5.25-6.2504.03.20250.0600.180.130.04902144,144,113.55547
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930