EN

Saturday

14 June 11:49

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NG-6.25-7.25

19.02.2025

0

0

0

0

0

0

0.00

0

NG-6.25-7.25

20.02.2025

0

0

0

0

0

0

0.00

0

NG-6.25-7.25

21.02.2025

0

0

0

0

0

0

0.00

0

NG-6.25-7.25

24.02.2025

0

0

0

0

0

0

0.00

0

NG-6.25-7.25

25.02.2025

0

-0.05

0

0

0

0

0.00

0

NG-6.25-7.25

26.02.2025

0

-0.05

0.07

0

0

0

0.00

0

NG-6.25-7.25

27.02.2025

0

-0.05

0.08

0

0

0

0.00

0

NG-6.25-7.25

28.02.2025

0.02

-0.12

0.08

0.08

-0.05

35

5,149,466.56

26

NG-6.25-7.25

03.03.2025

-0.01

-0.07

0.11

0.06

-0.01

13

1,930,399.61

13

NG-6.25-7.25

04.03.2025

-0.02

-0.11

0.08

0.05

-0.07

182

29,575,316.19

120

NG-6.25-7.25

05.03.2025

0.01

-0.12

0.09

0.03

-0.06

52

8,575,147.92

44

NG-6.25-7.25

06.03.2025

-0.02

-0.12

0.07

0

-0.04

32

5,281,206.62

24

NG-6.25-7.25

07.03.2025

-0.01

-0.12

0.09

0.01

-0.04

35

5,617,915.97

32

NG-6.25-7.25

10.03.2025

0

-0.1

0.1

0.05

-0.05

122

20,205,455.34

109

NG-6.25-7.25

11.03.2025

0.02

-0.1

0.1

0.04

-0.05

28

4,627,225.88

22

NG-6.25-7.25

12.03.2025

0.05

-0.1

0.12

0.05

0.01

35

5,585,976.36

30

NG-6.25-7.25

13.03.2025

0.03

-0.06

0.13

0.06

0

131

20,121,177.93

89

NG-6.25-7.25

14.03.2025

0.07

-0.06

0.12

0.09

0.02

76

11,679,025.13

55

NG-6.25-7.25

17.03.2025

0.06

-0.04

0.14

0.07

0

53

8,026,444.38

42

NG-6.25-7.25

18.03.2025

0.04

-0.03

0.16

0.09

0.04

61

8,807,687.62

56

NG-6.25-7.25

19.03.2025

0.01

-0.05

0.14

0.06

0.01

43

6,350,236.87

37

NG-6.25-7.25

20.03.2025

0

-0.05

0.11

0.06

-0.01

35

5,341,576.87

32

NG-6.25-7.25

21.03.2025

0.05

-0.08

0.15

0.12

-0.05

94

13,975,215.10

79

NG-6.25-7.25

24.03.2025

0.07

-0.04

0.15

0.11

0.04

26

3,839,704.44

26

NG-6.25-7.25

25.03.2025

0.08

-0.02

0.15

0.1

0.05

31

4,571,528.35

31

NG-6.25-7.25

26.03.2025

0.06

-0.01

0.15

0.1

0.06

59

8,576,987.79

53

NG-6.25-7.25

27.03.2025

0.06

-0.01

0.13

0.09

-0.01

222

31,520,069.90

172

NG-6.25-7.25

28.03.2025

0.07

-0.02

0.16

0.09

0.05

71

10,189,102.03

63

NG-6.25-7.25

31.03.2025

0.06

-0.01

0.17

0.07

0.03

133

20,378,658.68

113

NG-6.25-7.25

01.04.2025

0.08

0

0.1

0.08

0.04

124

18,709,830.69

108

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025