EN
                EN
                Saturday
                14 June 14:53

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          NG-7.25-8.2520.03.20250000000.000
                          NG-7.25-8.2521.03.20250000000.000
                          NG-7.25-8.2524.03.20250-0.120.080.050202,985,132.0820
                          NG-7.25-8.2525.03.20250.01-0.070.080.010.011149,526.771
                          NG-7.25-8.2526.03.20250.01-0.050.130.04-0.01121,761,229.4712
                          NG-7.25-8.2527.03.20250.01-0.030.10.070.01192,716,948.4916
                          NG-7.25-8.2528.03.20250-0.030.10.050314,488,028.9523
                          NG-7.25-8.2531.03.2025-0.02-0.090.1-0.01-0.04274,086,774.4423
                          NG-7.25-8.2501.04.20250.02-0.090.060.02-0.0271,058,133.947
                          NG-7.25-8.2502.04.20250.02-0.080.060.03-0.01111,640,617.0711
                          NG-7.25-8.2503.04.2025-0.02-0.080.080.03-0.03223,306,851.6320
                          NG-7.25-8.2504.04.2025-0.01-0.080.080.02-0.04649,236,111.9749
                          NG-7.25-8.2507.04.2025-0.01-0.090.090.02-0.02202,849,980.4918
                          NG-7.25-8.2508.04.20250.02-0.090.080.02-0.01273,659,230.9122
                          NG-7.25-8.2509.04.20250.01-0.070.090.030.01739,558,759.2054
                          NG-7.25-8.2510.04.20250.03-0.050.050.03-0.0210314,016,843.48100
                          NG-7.25-8.2511.04.20250.01-0.070.090.05-0.0212115,720,306.9595
                          NG-7.25-8.2514.04.20250.01-0.060.10.03-0.02476,077,637.8147
                          NG-7.25-8.2515.04.20250.02-0.060.090.050.0210813,407,525.4161
                          NG-7.25-8.2516.04.20250.04-0.060.080.040.017855,392.867
                          NG-7.25-8.2517.04.20250.02-0.040.080.050.02121,481,920.9612
                          NG-7.25-8.2518.04.20250.06-0.040.10.060.02202,450,811.0218
                          NG-7.25-8.2521.04.20250.07-0.020.110.070.06799,425,076.9463
                          NG-7.25-8.2522.04.20250.08-0.020.120.080.04667,745,797.9862
                          NG-7.25-8.2523.04.20250.0400.120.090.0415918,643,632.99102
                          NG-7.25-8.2524.04.20250.090.010.130.090.05657,551,205.0236
                          NG-7.25-8.2525.04.20250.060.010.120.090.03596,804,829.1455
                          NG-7.25-8.2528.04.20250.0300.120.080.01975,735,873.0196
                          NG-7.25-8.2529.04.20250.02-0.050.10.050819,790,050.9181
                          NG-7.25-8.2530.04.20250.01-0.020.090.060.01718,642,951.2268
                          12
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930