EN
              EN
              Thursday
              03 July 06:49

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        NG-8.25-9.2521.04.20250000000.000
                        NG-8.25-9.2522.04.20250.090.020.130.090.091120,123.871
                        NG-8.25-9.2523.04.20250.10.060.140.130.0791,078,816.229
                        NG-8.25-9.2524.04.20250.070.070.190.130.078951,020.028
                        NG-8.25-9.2525.04.20250.090.030.160.120.077824,399.977
                        NG-8.25-9.2528.04.20250.050.030.160.110.03412,444,438.9241
                        NG-8.25-9.2529.04.2025-0.01-0.010.10.03-0.01131,581,202.1113
                        NG-8.25-9.2530.04.20250.02-0.090.060.020.026732,315.096
                        NG-8.25-9.2502.05.20250-0.040.060.0408310,619,506.0165
                        NG-8.25-9.2505.05.20250.02-0.040.090.090283,745,897.1224
                        NG-8.25-9.2506.05.20250.07-0.040.120.090.02253,302,035.9025
                        NG-8.25-9.2507.05.20250.05-0.020.140.090.05182,360,467.8117
                        NG-8.25-9.2508.05.20250.05-0.020.140.060.046796,321.106
                        NG-8.25-9.2512.05.20250.04-0.030.120.07-0.02435,771,784.6543
                        NG-8.25-9.2513.05.20250-0.020.120.030111,438,767.9910
                        NG-8.25-9.2514.05.20250.05-0.060.110.060486,158,532.7848
                        NG-8.25-9.2515.05.20250.05-0.040.120.080.04313,901,384.0329
                        NG-8.25-9.2516.05.20250.06-0.040.120.080.0691,126,903.859
                        NG-8.25-9.2519.05.20250.090.010.140.090.08425,066,207.8437
                        NG-8.25-9.2520.05.20250.0500.140.110.02354,178,431.3534
                        NG-8.25-9.2521.05.20250.06-0.020.120.070.03161,963,997.3816
                        NG-8.25-9.2522.05.20250.05-0.020.120.080.01435,284,260.2642
                        NG-8.25-9.2523.05.20250.06-0.010.120.060.044488,053.294
                        NG-8.25-9.2526.05.20250.07-0.020.120.070.064486,189.524
                        NG-8.25-9.2527.05.20250.09-0.010.140.10.05313,781,421.9928
                        NG-8.25-9.2528.05.20250.10.010.170.10.0316319,746,207.25138
                        NG-8.25-9.2529.05.20250.120.030.170.120.0710912,489,657.6792
                        NG-8.25-9.2530.05.20250.120.020.180.130.069110,447,096.2373
                        NG-8.25-9.2502.06.20250.0600.170.120.0420023,423,302.06163
                        NG-8.25-9.2503.06.20250.09-0.020.140.110.0416419,611,071.69112
                        12
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        July 2025
                        SuMoTuWeThFrSa
                          12345
                        6789101112
                        13141516171819
                        20212223242526
                        2728293031