EN
                EN
                Saturday
                14 June 15:55

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          NG-8.25-9.2521.04.20250000000.000
                          NG-8.25-9.2522.04.20250.090.020.130.090.091120,123.871
                          NG-8.25-9.2523.04.20250.10.060.140.130.0791,078,816.229
                          NG-8.25-9.2524.04.20250.070.070.190.130.078951,020.028
                          NG-8.25-9.2525.04.20250.090.030.160.120.077824,399.977
                          NG-8.25-9.2528.04.20250.050.030.160.110.03412,444,438.9241
                          NG-8.25-9.2529.04.2025-0.01-0.010.10.03-0.01131,581,202.1113
                          NG-8.25-9.2530.04.20250.02-0.090.060.020.026732,315.096
                          NG-8.25-9.2502.05.20250-0.040.060.0408310,619,506.0165
                          NG-8.25-9.2505.05.20250.02-0.040.090.090283,745,897.1224
                          NG-8.25-9.2506.05.20250.07-0.040.120.090.02253,302,035.9025
                          NG-8.25-9.2507.05.20250.05-0.020.140.090.05182,360,467.8117
                          NG-8.25-9.2508.05.20250.05-0.020.140.060.046796,321.106
                          NG-8.25-9.2512.05.20250.04-0.030.120.07-0.02435,771,784.6543
                          NG-8.25-9.2513.05.20250-0.020.120.030111,438,767.9910
                          NG-8.25-9.2514.05.20250.05-0.060.110.060486,158,532.7848
                          NG-8.25-9.2515.05.20250.05-0.040.120.080.04313,901,384.0329
                          NG-8.25-9.2516.05.20250.06-0.040.120.080.0691,126,903.859
                          NG-8.25-9.2519.05.20250.090.010.140.090.08425,066,207.8437
                          NG-8.25-9.2520.05.20250.0500.140.110.02354,178,431.3534
                          NG-8.25-9.2521.05.20250.06-0.020.120.070.03161,963,997.3816
                          NG-8.25-9.2522.05.20250.05-0.020.120.080.01435,284,260.2642
                          NG-8.25-9.2523.05.20250.06-0.010.120.060.044488,053.294
                          NG-8.25-9.2526.05.20250.07-0.020.120.070.064486,189.524
                          NG-8.25-9.2527.05.20250.09-0.010.140.10.05313,781,421.9928
                          NG-8.25-9.2528.05.20250.10.010.170.10.0316319,746,207.25138
                          NG-8.25-9.2529.05.20250.120.030.170.120.0710912,489,657.6792
                          NG-8.25-9.2530.05.20250.120.020.180.130.069110,447,096.2373
                          NG-8.25-9.2502.06.20250.0600.170.120.0420023,423,302.06163
                          NG-8.25-9.2503.06.20250.09-0.020.140.110.0416419,611,071.69112
                          12
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930