EN
              EN
              Sunday
              13 July 08:23

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        NGM-7.25-8.2521.03.20250000000.000
                        NGM-7.25-8.2524.03.20250-0.100000.000
                        NGM-7.25-8.2525.03.20250.13-0.10.230.13-0.122,985.882
                        NGM-7.25-8.2526.03.20250.05-0.10.230.10.05710,403.477
                        NGM-7.25-8.2527.03.20250.14-0.10.230.140.142942,477.163
                        NGM-7.25-8.2528.03.20250-0.10.230000.000
                        NGM-7.25-8.2531.03.20250.05-0.10.230.080.0586130,220.9510
                        NGM-7.25-8.2501.04.2025-0.03-0.10.23-0.03-0.03222340,233.313
                        NGM-7.25-8.2502.04.20250-0.10.120000.000
                        NGM-7.25-8.2503.04.20250.06-0.030.120.0604364,419.746
                        NGM-7.25-8.2504.04.20250.0700.120.080366536,909.9516
                        NGM-7.25-8.2507.04.20250.07-0.010.120.070.071420,147.438
                        NGM-7.25-8.2508.04.20250.06-0.010.110.070.061013,963.656
                        NGM-7.25-8.2509.04.20250.0200.110.070.02109143,926.3013
                        NGM-7.25-8.2510.04.20250.06-0.020.110.060.021824,979.222
                        NGM-7.25-8.2511.04.20250.06-0.020.110.060119157,976.1113
                        NGM-7.25-8.2514.04.20250.06-0.020.090.060.062431,088.7410
                        NGM-7.25-8.2515.04.20250.02-0.010.090.060.02173220,477.7543
                        NGM-7.25-8.2516.04.20250.06-0.090.060.060.024455,661.5328
                        NGM-7.25-8.2517.04.20250.020.020.120.060.0267,456.272
                        NGM-7.25-8.2518.04.20250.06-0.040.110.060.0656,209.642
                        NGM-7.25-8.2521.04.20250.06-0.010.110.060.063137,365.5512
                        NGM-7.25-8.2522.04.20250.06-0.010.110.060.02163201,470.7815
                        NGM-7.25-8.2523.04.20250.060.020.160.060.026071,951.6714
                        NGM-7.25-8.2524.04.20250.070.020.090.070.065261,378.0549
                        NGM-7.25-8.2525.04.20250.070.020.090.070.071011,857.639
                        NGM-7.25-8.2528.04.20250.090.020.090.090.02266158,246.3711
                        NGM-7.25-8.2529.04.20250.02-0.020.090.090.026681,003.7611
                        NGM-7.25-8.2530.04.20250.090.010.170.090.02106128,016.889
                        NGM-7.25-8.2502.05.20250.020.010.020.020.0293118,863.437
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        July 2025
                        SuMoTuWeThFrSa
                          12345
                        6789101112
                        13141516171819
                        20212223242526
                        2728293031