EN

Saturday

14 June 11:39

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-7.25-8.25

21.03.2025

0

0

0

0

0

0

0.00

0

NGM-7.25-8.25

24.03.2025

0

-0.1

0

0

0

0

0.00

0

NGM-7.25-8.25

25.03.2025

0.13

-0.1

0.23

0.13

-0.1

2

2,985.88

2

NGM-7.25-8.25

26.03.2025

0.05

-0.1

0.23

0.1

0.05

7

10,403.47

7

NGM-7.25-8.25

27.03.2025

0.14

-0.1

0.23

0.14

0.14

29

42,477.16

3

NGM-7.25-8.25

28.03.2025

0

-0.1

0.23

0

0

0

0.00

0

NGM-7.25-8.25

31.03.2025

0.05

-0.1

0.23

0.08

0.05

86

130,220.95

10

NGM-7.25-8.25

01.04.2025

-0.03

-0.1

0.23

-0.03

-0.03

222

340,233.31

3

NGM-7.25-8.25

02.04.2025

0

-0.1

0.12

0

0

0

0.00

0

NGM-7.25-8.25

03.04.2025

0.06

-0.03

0.12

0.06

0

43

64,419.74

6

NGM-7.25-8.25

04.04.2025

0.07

0

0.12

0.08

0

366

536,909.95

16

NGM-7.25-8.25

07.04.2025

0.07

-0.01

0.12

0.07

0.07

14

20,147.43

8

NGM-7.25-8.25

08.04.2025

0.06

-0.01

0.11

0.07

0.06

10

13,963.65

6

NGM-7.25-8.25

09.04.2025

0.02

0

0.11

0.07

0.02

109

143,926.30

13

NGM-7.25-8.25

10.04.2025

0.06

-0.02

0.11

0.06

0.02

18

24,979.22

2

NGM-7.25-8.25

11.04.2025

0.06

-0.02

0.11

0.06

0

119

157,976.11

13

NGM-7.25-8.25

14.04.2025

0.06

-0.02

0.09

0.06

0.06

24

31,088.74

10

NGM-7.25-8.25

15.04.2025

0.02

-0.01

0.09

0.06

0.02

173

220,477.75

43

NGM-7.25-8.25

16.04.2025

0.06

-0.09

0.06

0.06

0.02

44

55,661.53

28

NGM-7.25-8.25

17.04.2025

0.02

0.02

0.12

0.06

0.02

6

7,456.27

2

NGM-7.25-8.25

18.04.2025

0.06

-0.04

0.11

0.06

0.06

5

6,209.64

2

NGM-7.25-8.25

21.04.2025

0.06

-0.01

0.11

0.06

0.06

31

37,365.55

12

NGM-7.25-8.25

22.04.2025

0.06

-0.01

0.11

0.06

0.02

163

201,470.78

15

NGM-7.25-8.25

23.04.2025

0.06

0.02

0.16

0.06

0.02

60

71,951.67

14

NGM-7.25-8.25

24.04.2025

0.07

0.02

0.09

0.07

0.06

52

61,378.05

49

NGM-7.25-8.25

25.04.2025

0.07

0.02

0.09

0.07

0.07

10

11,857.63

9

NGM-7.25-8.25

28.04.2025

0.09

0.02

0.09

0.09

0.02

266

158,246.37

11

NGM-7.25-8.25

29.04.2025

0.02

-0.02

0.09

0.09

0.02

66

81,003.76

11

NGM-7.25-8.25

30.04.2025

0.09

0.01

0.17

0.09

0.02

106

128,016.88

9

NGM-7.25-8.25

02.05.2025

0.02

0.01

0.02

0.02

0.02

93

118,863.43

7

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025