EN

Thursday

03 July 03:54

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-8.25-9.25

22.04.2025

0

0

0

0

0

0

0.00

0

NGM-8.25-9.25

23.04.2025

0

0

0

0

0

0

0.00

0

NGM-8.25-9.25

24.04.2025

0.13

0.1

0.24

0.13

0.13

45

54,845.20

45

NGM-8.25-9.25

25.04.2025

0

0.13

0.24

0

0

0

0.00

0

NGM-8.25-9.25

28.04.2025

0.24

0.13

0.24

0.24

0.13

526

325,447.51

14

NGM-8.25-9.25

29.04.2025

0.08

0.08

0.22

0.19

0.08

297

363,369.21

25

NGM-8.25-9.25

30.04.2025

0

-0.11

0.18

0

0

0

0.00

0

NGM-8.25-9.25

02.05.2025

0.13

0.13

0.15

0.13

0.13

18

23,333.85

2

NGM-8.25-9.25

05.05.2025

0.13

-0.04

0.17

0.13

-0.03

655

889,632.05

64

NGM-8.25-9.25

06.05.2025

0.06

0.06

0.23

0.13

0.06

135

180,845.70

13

NGM-8.25-9.25

07.05.2025

0.05

0.04

0.21

0.12

0.05

81

106,514.94

5

NGM-8.25-9.25

08.05.2025

0

0.04

0.21

0

0

0

0.00

0

NGM-8.25-9.25

12.05.2025

0.11

-0.05

0.12

0.11

0.04

70

94,780.59

31

NGM-8.25-9.25

13.05.2025

0.04

-0.05

0.12

0.11

0.04

80

104,990.32

3

NGM-8.25-9.25

14.05.2025

0

-0.03

0.13

0

0

0

0.00

0

NGM-8.25-9.25

15.05.2025

0

-0.03

0.13

0

0

0

0.00

0

NGM-8.25-9.25

16.05.2025

0.11

0.04

0.13

0.11

0.11

7

8,950.12

1

NGM-8.25-9.25

19.05.2025

0.04

0.04

0.17

0.13

0.04

122

152,673.18

8

NGM-8.25-9.25

20.05.2025

0.05

0.04

0.16

0.05

0.04

69

83,889.90

49

NGM-8.25-9.25

21.05.2025

0.05

-0.04

0.12

0.05

0.05

33

41,166.95

14

NGM-8.25-9.25

22.05.2025

0.11

-0.03

0.12

0.11

0.04

66

80,986.97

6

NGM-8.25-9.25

23.05.2025

0

-0.05

0.12

0

0

0

0.00

0

NGM-8.25-9.25

26.05.2025

0

-0.05

0.04

0

0

0

0.00

0

NGM-8.25-9.25

27.05.2025

0.06

0.02

0.17

0.12

0.06

44

53,878.38

3

NGM-8.25-9.25

28.05.2025

0.05

0.02

0.16

0.12

0.05

221

274,816.93

172

NGM-8.25-9.25

29.05.2025

0.17

0.02

0.18

0.17

0.09

811

944,902.30

61

NGM-8.25-9.25

30.05.2025

0.18

0.06

0.21

0.18

0.09

80

93,056.52

11

NGM-8.25-9.25

02.06.2025

0.11

0.1

0.21

0.18

0.11

221

266,320.72

21

NGM-8.25-9.25

03.06.2025

0.07

-0.01

0.16

0.11

0.07

54

64,398.69

53

NGM-8.25-9.25

04.06.2025

0.14

-0.01

0.14

0.14

0.14

77

91,974.37

4

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025