EN

Saturday

14 June 17:57

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NIKK-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

NIKK-6.25-9.25

17.03.2025

0

0

824

0

0

0

0.00

0

NIKK-6.25-9.25

18.03.2025

-500

-740

500

0

-500

11

94,216.06

2

NIKK-6.25-9.25

19.03.2025

0

-740

0

0

0

0

0.00

0

NIKK-6.25-9.25

20.03.2025

87

-740

531

87

0

19

167,431.31

2

NIKK-6.25-9.25

21.03.2025

0

-740

531

0

0

0

0.00

0

NIKK-6.25-9.25

24.03.2025

248

-740

853

248

248

6

52,348.63

2

NIKK-6.25-9.25

25.03.2025

-500

-740

501

-500

-500

2

17,342.89

2

NIKK-6.25-9.25

26.03.2025

0

-740

500

0

0

0

0.00

0

NIKK-6.25-9.25

27.03.2025

-66

-740

500

-66

-103

18

155,500.48

4

NIKK-6.25-9.25

28.03.2025

-17

-740

53

-17

-450

47

396,431.00

21

NIKK-6.25-9.25

31.03.2025

-344

-740

300

53

-344

50

426,903.73

24

NIKK-6.25-9.25

01.04.2025

-413

-751

127

-25

-413

50

419,034.47

13

NIKK-6.25-9.25

02.04.2025

-120

-818

-33

-120

-413

7

58,110.53

4

NIKK-6.25-9.25

03.04.2025

-134

-818

-35

-134

-565

69

565,544.44

22

NIKK-6.25-9.25

04.04.2025

-158

-818

-105

-158

-360

51

407,071.43

22

NIKK-6.25-9.25

07.04.2025

-623

-1044

-203

-203

-897

303

2,332,745.72

74

NIKK-6.25-9.25

08.04.2025

-332

-1044

246

-332

-813

23

178,006.30

7

NIKK-6.25-9.25

09.04.2025

-1044

-1044

327

-785

-1044

62

474,557.30

16

NIKK-6.25-9.25

10.04.2025

-7

-581

320

-7

-581

76

623,086.29

40

NIKK-6.25-9.25

11.04.2025

145

-275

359

145

-275

69

565,996.33

29

NIKK-6.25-9.25

14.04.2025

-543

-888

320

-386

-543

32

262,742.04

8

NIKK-6.25-9.25

15.04.2025

0

-38

320

0

0

0

0.00

0

NIKK-6.25-9.25

16.04.2025

-673

-677

320

-673

-673

1

8,157.64

1

NIKK-6.25-9.25

17.04.2025

0

-1077

320

0

0

0

0.00

0

NIKK-6.25-9.25

18.04.2025

-486

-486

320

-49

-486

55

451,860.17

25

NIKK-6.25-9.25

21.04.2025

-546

-875

320

-139

-546

37

301,597.18

28

NIKK-6.25-9.25

22.04.2025

32

-665

384

320

-559

28

233,385.54

16

NIKK-6.25-9.25

23.04.2025

-367

-367

327

32

-367

48

406,430.45

9

NIKK-6.25-9.25

24.04.2025

0

-7

265

0

0

0

0.00

0

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025