EN
                EN
                Friday
                13 June 19:52

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          NOTK-6.25-9.2514.03.20250000000.000
                          NOTK-6.25-9.2517.03.20250944594450000.000
                          NOTK-6.25-9.2518.03.20252562256295787998256242,204,372.003
                          NOTK-6.25-9.2519.03.2025686129578686168611556,030.001
                          NOTK-6.25-9.2520.03.20256099160286466099411152,764,448.004
                          NOTK-6.25-9.2521.03.202545691296846845994499105,454,256.008
                          NOTK-6.25-9.2524.03.20255349245880815439465973,798,592.007
                          NOTK-6.25-9.2525.03.202545182001808150854518126,414,286.007
                          NOTK-6.25-9.2526.03.20254429579808146444351137,068,534.0012
                          NOTK-6.25-9.2527.03.20254433162784174625443342,138,862.004
                          NOTK-6.25-9.2528.03.2025489913928081489944302412,466,090.0023
                          NOTK-6.25-9.2531.03.2025382912908081478136676030,703,640.0056
                          NOTK-6.25-9.2501.04.20254041572808142483832189,124,988.0016
                          NOTK-6.25-9.2502.04.2025421918018081498734253115,348,012.0030
                          NOTK-6.25-9.2503.04.2025419813238081483939064522,613,868.0037
                          NOTK-6.25-9.2504.04.2025483917438081495945003014,654,106.0029
                          NOTK-6.25-9.2507.04.20254426227980814892428410246,862,954.0093
                          NOTK-6.25-9.2508.04.2025468632018081468642012511,407,998.0023
                          NOTK-6.25-9.2509.04.2025509030008081619145838334,850,052.0078
                          NOTK-6.25-9.2510.04.2025565930408081565950278939,613,342.0078
                          NOTK-6.25-9.2511.04.2025618031208081619254314520,474,328.0042
                          NOTK-6.25-9.2514.04.2025550033008081619453865324,474,852.0053
                          NOTK-6.25-9.2515.04.202554622902831657085462177,856,174.0017
                          NOTK-6.25-9.2516.04.2025533533008081555550874923,558,890.0048
                          NOTK-6.25-9.2517.04.2025585026858081598852385125,121,684.0051
                          NOTK-6.25-9.2518.04.2025585033008081607055833517,237,354.0035
                          NOTK-6.25-9.2521.04.2025612331178785619557024120,633,734.0041
                          NOTK-6.25-9.2522.04.202565603053830065606136168,144,628.0015
                          NOTK-6.25-9.2523.04.2025632433008300679762555628,510,610.0056
                          NOTK-6.25-9.2524.04.20256230330083166373623073,582,896.007
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930