EN
                EN
                Thursday
                12 June 14:54

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          PHOR-6.25-9.2514.03.20250000000.000
                          PHOR-6.25-9.2517.03.20254242275004314249253,392.003
                          PHOR-6.25-9.2518.03.20253001845493153005141,214.003
                          PHOR-6.25-9.2519.03.202501604000000.000
                          PHOR-6.25-9.2520.03.2025294113485294290383,680.003
                          PHOR-6.25-9.2521.03.20252275747926922114389,126.009
                          PHOR-6.25-9.2524.03.202525733479257257127,690.001
                          PHOR-6.25-9.2525.03.20253023347931718833940,336.0033
                          PHOR-6.25-9.2526.03.2025311334793201911805,236,660.0098
                          PHOR-6.25-9.2527.03.202533633502336313361,009,736.0025
                          PHOR-6.25-9.2528.03.2025338334993382947195,652.006
                          PHOR-6.25-9.2531.03.20253403349934030611299,382.007
                          PHOR-6.25-9.2501.04.2025336334993362997189,714.005
                          PHOR-6.25-9.2502.04.20253203350833828323613,690.0019
                          PHOR-6.25-9.2503.04.202528033508322277681,773,932.0043
                          PHOR-6.25-9.2504.04.202529633508330251411,043,124.0030
                          PHOR-6.25-9.2507.04.2025241904603182151864,482,108.00123
                          PHOR-6.25-9.2508.04.2025226613882411861654,248,892.0069
                          PHOR-6.25-9.2509.04.202522177379241206942,318,108.0050
                          PHOR-6.25-9.2510.04.202524958348249210832,089,790.0067
                          PHOR-6.25-9.2511.04.2025254793802542509228,930.005
                          PHOR-6.25-9.2514.04.202525677380275236481,243,362.0042
                          PHOR-6.25-9.2515.04.202525693401271245541,373,706.0026
                          PHOR-6.25-9.2516.04.20252799341927927132815,152.0011
                          PHOR-6.25-9.2517.04.20252599342828025929748,968.0013
                          PHOR-6.25-9.2518.04.20252529343627625228718,190.0014
                          PHOR-6.25-9.2521.04.20252769343627625121540,512.0013
                          PHOR-6.25-9.2522.04.2025279934362792794103,056.003
                          PHOR-6.25-9.2523.04.2025263934362842639233,326.007
                          PHOR-6.25-9.2524.04.20252619341228526132843,132.0015
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930