Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Sunday
15 June 03:06
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
PIKK
Calendar spread
PIKK-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
PIKK-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
PIKK-6.25-9.25
17.03.2025
309
194
528
309
309
3
82,650.00
1
PIKK-6.25-9.25
18.03.2025
0
71
528
0
0
0
0.00
0
PIKK-6.25-9.25
19.03.2025
244
-9
528
244
142
22
602,432.00
6
PIKK-6.25-9.25
20.03.2025
204
13
528
251
204
20
547,778.00
6
PIKK-6.25-9.25
21.03.2025
290
66
528
305
229
36
949,952.00
22
PIKK-6.25-9.25
24.03.2025
239
66
528
291
227
107
2,603,806.00
45
PIKK-6.25-9.25
25.03.2025
235
66
528
293
235
119
2,852,616.00
75
PIKK-6.25-9.25
26.03.2025
282
66
528
349
232
208
5,073,922.00
77
PIKK-6.25-9.25
27.03.2025
282
66
528
321
248
197
4,576,738.00
72
PIKK-6.25-9.25
28.03.2025
262
66
528
316
234
181
4,046,730.00
88
PIKK-6.25-9.25
31.03.2025
275
66
528
286
242
67
1,490,392.00
39
PIKK-6.25-9.25
01.04.2025
258
66
528
298
249
164
3,780,028.00
119
PIKK-6.25-9.25
02.04.2025
282
66
528
292
255
50
1,113,518.00
33
PIKK-6.25-9.25
03.04.2025
262
66
528
288
251
69
1,549,364.00
46
PIKK-6.25-9.25
04.04.2025
263
66
528
289
248
121
2,677,178.00
101
PIKK-6.25-9.25
07.04.2025
248
144
402
301
202
750
15,099,614.00
477
PIKK-6.25-9.25
08.04.2025
252
119
355
264
233
109
2,222,478.00
101
PIKK-6.25-9.25
09.04.2025
226
144
378
256
208
363
6,687,308.00
288
PIKK-6.25-9.25
10.04.2025
236
132
344
257
210
358
6,810,170.00
275
PIKK-6.25-9.25
11.04.2025
241
133
344
280
176
727
13,378,868.00
366
PIKK-6.25-9.25
14.04.2025
251
144
350
344
214
1261
23,300,674.00
462
PIKK-6.25-9.25
15.04.2025
234
134
356
280
146
1244
22,376,882.00
520
PIKK-6.25-9.25
16.04.2025
240
134
356
246
211
428
7,727,240.00
249
PIKK-6.25-9.25
17.04.2025
241
129
356
250
226
379
6,955,660.00
212
PIKK-6.25-9.25
18.04.2025
247
125
356
254
224
647
11,944,254.00
341
PIKK-6.25-9.25
21.04.2025
248
125
356
261
245
468
8,753,010.00
252
PIKK-6.25-9.25
22.04.2025
261
125
356
268
237
643
12,594,236.00
414
PIKK-6.25-9.25
23.04.2025
268
125
382
274
244
701
14,070,994.00
416
PIKK-6.25-9.25
24.04.2025
257
125
386
273
248
442
9,148,196.00
250
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30