EN

Monday

30 June 00:28

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PIKK-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

PIKK-6.25-9.25

17.03.2025

309

194

528

309

309

3

82,650.00

1

PIKK-6.25-9.25

18.03.2025

0

71

528

0

0

0

0.00

0

PIKK-6.25-9.25

19.03.2025

244

-9

528

244

142

22

602,432.00

6

PIKK-6.25-9.25

20.03.2025

204

13

528

251

204

20

547,778.00

6

PIKK-6.25-9.25

21.03.2025

290

66

528

305

229

36

949,952.00

22

PIKK-6.25-9.25

24.03.2025

239

66

528

291

227

107

2,603,806.00

45

PIKK-6.25-9.25

25.03.2025

235

66

528

293

235

119

2,852,616.00

75

PIKK-6.25-9.25

26.03.2025

282

66

528

349

232

208

5,073,922.00

77

PIKK-6.25-9.25

27.03.2025

282

66

528

321

248

197

4,576,738.00

72

PIKK-6.25-9.25

28.03.2025

262

66

528

316

234

181

4,046,730.00

88

PIKK-6.25-9.25

31.03.2025

275

66

528

286

242

67

1,490,392.00

39

PIKK-6.25-9.25

01.04.2025

258

66

528

298

249

164

3,780,028.00

119

PIKK-6.25-9.25

02.04.2025

282

66

528

292

255

50

1,113,518.00

33

PIKK-6.25-9.25

03.04.2025

262

66

528

288

251

69

1,549,364.00

46

PIKK-6.25-9.25

04.04.2025

263

66

528

289

248

121

2,677,178.00

101

PIKK-6.25-9.25

07.04.2025

248

144

402

301

202

750

15,099,614.00

477

PIKK-6.25-9.25

08.04.2025

252

119

355

264

233

109

2,222,478.00

101

PIKK-6.25-9.25

09.04.2025

226

144

378

256

208

363

6,687,308.00

288

PIKK-6.25-9.25

10.04.2025

236

132

344

257

210

358

6,810,170.00

275

PIKK-6.25-9.25

11.04.2025

241

133

344

280

176

727

13,378,868.00

366

PIKK-6.25-9.25

14.04.2025

251

144

350

344

214

1261

23,300,674.00

462

PIKK-6.25-9.25

15.04.2025

234

134

356

280

146

1244

22,376,882.00

520

PIKK-6.25-9.25

16.04.2025

240

134

356

246

211

428

7,727,240.00

249

PIKK-6.25-9.25

17.04.2025

241

129

356

250

226

379

6,955,660.00

212

PIKK-6.25-9.25

18.04.2025

247

125

356

254

224

647

11,944,254.00

341

PIKK-6.25-9.25

21.04.2025

248

125

356

261

245

468

8,753,010.00

252

PIKK-6.25-9.25

22.04.2025

261

125

356

268

237

643

12,594,236.00

414

PIKK-6.25-9.25

23.04.2025

268

125

382

274

244

701

14,070,994.00

416

PIKK-6.25-9.25

24.04.2025

257

125

386

273

248

442

9,148,196.00

250

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025