EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                PIKK-6.25-9.2514.03.20250000000.000
                PIKK-6.25-9.2517.03.2025309194528309309382,650.001
                PIKK-6.25-9.2518.03.20250715280000.000
                PIKK-6.25-9.2519.03.2025244-952824414222602,432.006
                PIKK-6.25-9.2520.03.20252041352825120420547,778.006
                PIKK-6.25-9.2521.03.20252906652830522936949,952.0022
                PIKK-6.25-9.2524.03.2025239665282912271072,603,806.0045
                PIKK-6.25-9.2525.03.2025235665282932351192,852,616.0075
                PIKK-6.25-9.2526.03.2025282665283492322085,073,922.0077
                PIKK-6.25-9.2527.03.2025282665283212481974,576,738.0072
                PIKK-6.25-9.2528.03.2025262665283162341814,046,730.0088
                PIKK-6.25-9.2531.03.202527566528286242671,490,392.0039
                PIKK-6.25-9.2501.04.2025258665282982491643,780,028.00119
                PIKK-6.25-9.2502.04.202528266528292255501,113,518.0033
                PIKK-6.25-9.2503.04.202526266528288251691,549,364.0046
                PIKK-6.25-9.2504.04.2025263665282892481212,677,178.00101
                PIKK-6.25-9.2507.04.202524814440230120275015,099,614.00477
                PIKK-6.25-9.2508.04.20252521193552642331092,222,478.00101
                PIKK-6.25-9.2509.04.20252261443782562083636,687,308.00288
                PIKK-6.25-9.2510.04.20252361323442572103586,810,170.00275
                PIKK-6.25-9.2511.04.202524113334428017672713,378,868.00366
                PIKK-6.25-9.2514.04.2025251144350344214126123,300,674.00462
                PIKK-6.25-9.2515.04.2025234134356280146124422,376,882.00520
                PIKK-6.25-9.2516.04.20252401343562462114287,727,240.00249
                PIKK-6.25-9.2517.04.20252411293562502263796,955,660.00212
                PIKK-6.25-9.2518.04.202524712535625422464711,944,254.00341
                PIKK-6.25-9.2521.04.20252481253562612454688,753,010.00252
                PIKK-6.25-9.2522.04.202526112535626823764312,594,236.00414
                PIKK-6.25-9.2523.04.202526812538227424470114,070,994.00416
                PIKK-6.25-9.2524.04.20252571253862732484429,148,196.00250
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930