EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                PLD-6.25-9.2514.03.20250000000.000
                PLD-6.25-9.2517.03.2025024.61510000.000
                PLD-6.25-9.2518.03.202532.6124832.632.62681,552.321
                PLD-6.25-9.2519.03.202529.9210.0541.9129.9229.921341,069.451
                PLD-6.25-9.2520.03.202529.510.94431.9927.61196,546,643.2914
                PLD-6.25-9.2521.03.202529.5811.7446.5830.626.533411,671,175.4932
                PLD-6.25-9.2524.03.202529.6124429.628.6782,725,530.927
                PLD-6.25-9.2525.03.202530.09124431.8728.1151,702,360.574
                PLD-6.25-9.2526.03.202532.05124432.0928.49289,539,693.1422
                PLD-6.25-9.2527.03.202532.8124432.830.9772,392,961.097
                PLD-6.25-9.2528.03.202530.77124432.8529.783712,767,770.8333
                PLD-6.25-9.2531.03.202531124431.9729.81248,485,349.7621
                PLD-6.25-9.2501.04.202529.27124431.3729.27238,119,269.0923
                PLD-6.25-9.2502.04.202529.0712443129.07186,282,788.5518
                PLD-6.25-9.2503.04.202534.44124434.4428.017525,331,258.4966
                PLD-6.25-9.2504.04.202537.3818.554.5737.534.586119,977,952.1846
                PLD-6.25-9.2507.04.202537.4218.550.9337.5534.659631,609,210.7078
                PLD-6.25-9.2508.04.202533.3518.552.9837.4433.354414,281,699.3131
                PLD-6.25-9.2509.04.202536.5518.549.1336.5533.566119,798,262.1456
                PLD-6.25-9.2510.04.202535.9718.551.6737.5634.997123,030,264.7958
                PLD-6.25-9.2511.04.202535.5318.4547.1537.1434.056621,317,473.3156
                PLD-6.25-9.2514.04.202531.1817.1547.3435.6931.189129,669,488.1582
                PLD-6.25-9.2515.04.202527.561448.2532.7926.75718,709,940.4450
                PLD-6.25-9.2516.04.202528.13104428.6225.0114548,443,758.9775
                PLD-6.25-9.2517.04.202528.268.684428.43275618,390,376.7650
                PLD-6.25-9.2518.04.202528.31444.8428.3627309,734,546.2628
                PLD-6.25-9.2521.04.202531.561445.531.5727.315317,074,445.5747
                PLD-6.25-9.2522.04.202533.35144433.5129.183310,567,301.1531
                PLD-6.25-9.2523.04.202532.3144433.3532.29258,130,152.0923
                PLD-6.25-9.2524.04.202530.4144435.230.47022,876,120.6952
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930