EN

Sunday

29 June 13:11

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

PLD-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

PLD-6.25-9.25

17.03.2025

0

24.61

51

0

0

0

0.00

0

PLD-6.25-9.25

18.03.2025

32.6

12

48

32.6

32.6

2

681,552.32

1

PLD-6.25-9.25

19.03.2025

29.92

10.05

41.91

29.92

29.92

1

341,069.45

1

PLD-6.25-9.25

20.03.2025

29.5

10.9

44

31.99

27.61

19

6,546,643.29

14

PLD-6.25-9.25

21.03.2025

29.58

11.74

46.58

30.6

26.53

34

11,671,175.49

32

PLD-6.25-9.25

24.03.2025

29.6

12

44

29.6

28.67

8

2,725,530.92

7

PLD-6.25-9.25

25.03.2025

30.09

12

44

31.87

28.11

5

1,702,360.57

4

PLD-6.25-9.25

26.03.2025

32.05

12

44

32.09

28.49

28

9,539,693.14

22

PLD-6.25-9.25

27.03.2025

32.8

12

44

32.8

30.97

7

2,392,961.09

7

PLD-6.25-9.25

28.03.2025

30.77

12

44

32.85

29.78

37

12,767,770.83

33

PLD-6.25-9.25

31.03.2025

31

12

44

31.97

29.81

24

8,485,349.76

21

PLD-6.25-9.25

01.04.2025

29.27

12

44

31.37

29.27

23

8,119,269.09

23

PLD-6.25-9.25

02.04.2025

29.07

12

44

31

29.07

18

6,282,788.55

18

PLD-6.25-9.25

03.04.2025

34.44

12

44

34.44

28.01

75

25,331,258.49

66

PLD-6.25-9.25

04.04.2025

37.38

18.5

54.57

37.5

34.58

61

19,977,952.18

46

PLD-6.25-9.25

07.04.2025

37.42

18.5

50.93

37.55

34.65

96

31,609,210.70

78

PLD-6.25-9.25

08.04.2025

33.35

18.5

52.98

37.44

33.35

44

14,281,699.31

31

PLD-6.25-9.25

09.04.2025

36.55

18.5

49.13

36.55

33.56

61

19,798,262.14

56

PLD-6.25-9.25

10.04.2025

35.97

18.5

51.67

37.56

34.99

71

23,030,264.79

58

PLD-6.25-9.25

11.04.2025

35.53

18.45

47.15

37.14

34.05

66

21,317,473.31

56

PLD-6.25-9.25

14.04.2025

31.18

17.15

47.34

35.69

31.18

91

29,669,488.15

82

PLD-6.25-9.25

15.04.2025

27.56

14

48.25

32.79

26.7

57

18,709,940.44

50

PLD-6.25-9.25

16.04.2025

28.13

10

44

28.62

25.01

145

48,443,758.97

75

PLD-6.25-9.25

17.04.2025

28.26

8.68

44

28.43

27

56

18,390,376.76

50

PLD-6.25-9.25

18.04.2025

28.3

14

44.84

28.36

27

30

9,734,546.26

28

PLD-6.25-9.25

21.04.2025

31.56

14

45.5

31.57

27.31

53

17,074,445.57

47

PLD-6.25-9.25

22.04.2025

33.35

14

44

33.51

29.18

33

10,567,301.15

31

PLD-6.25-9.25

23.04.2025

32.3

14

44

33.35

32.29

25

8,130,152.09

23

PLD-6.25-9.25

24.04.2025

30.4

14

44

35.2

30.4

70

22,876,120.69

52

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025