Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Wednesday
11 June 18:09
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
PLZL
Calendar spread
PLZL-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
PLZL-6.25-9.25
27.03.2025
0
0
0
0
0
0
0.00
0
PLZL-6.25-9.25
28.03.2025
0
0
0
0
0
0
0.00
0
PLZL-6.25-9.25
31.03.2025
0
3820
12555
0
0
0
0.00
0
PLZL-6.25-9.25
01.04.2025
0
-1774
3826
0
0
0
0.00
0
PLZL-6.25-9.25
02.04.2025
0
2706
8000
0
0
0
0.00
0
PLZL-6.25-9.25
03.04.2025
0
2708
8000
0
0
0
0.00
0
PLZL-6.25-9.25
04.04.2025
3544
3266
8250
8000
3544
6
4,323,184.00
6
PLZL-6.25-9.25
07.04.2025
2004
-2738
8000
5718
2004
5
3,525,384.00
5
PLZL-6.25-9.25
08.04.2025
6500
-1537
8250
8000
6500
8
5,913,622.00
8
PLZL-6.25-9.25
09.04.2025
2921
-80
8000
3000
2200
4
2,924,870.00
4
PLZL-6.25-9.25
10.04.2025
2922
-80
8000
5419
2921
3
2,242,452.00
3
PLZL-6.25-9.25
11.04.2025
3017
-539
7600
3017
3017
3
2,289,942.00
3
PLZL-6.25-9.25
14.04.2025
3701
-80
8000
4919
3175
4
3,101,308.00
4
PLZL-6.25-9.25
15.04.2025
6272
-80
8500
6272
4919
5
3,862,664.00
5
PLZL-6.25-9.25
16.04.2025
5887
884
9500
5887
5886
2
1,578,738.00
2
PLZL-6.25-9.25
17.04.2025
7399
2500
9500
7399
6273
3
2,364,064.00
3
PLZL-6.25-9.25
18.04.2025
6500
2500
11999
6500
4676
6
4,664,306.00
6
PLZL-6.25-9.25
21.04.2025
0
1674
10000
0
0
0
0.00
0
PLZL-6.25-9.25
22.04.2025
6017
2000
10000
6750
6017
4
3,200,090.00
4
PLZL-6.25-9.25
23.04.2025
5500
2000
10000
6250
5500
6
4,712,792.00
6
PLZL-6.25-9.25
24.04.2025
6150
1505
10000
6400
6150
6
4,694,442.00
6
PLZL-6.25-9.25
25.04.2025
6600
2000
10000
6600
6400
3
2,335,158.00
3
PLZL-6.25-9.25
28.04.2025
6550
3500
8000
6551
6550
2
769,103.00
2
PLZL-6.25-9.25
29.04.2025
6798
3174
8999
7000
6401
11
8,286,336.00
11
PLZL-6.25-9.25
30.04.2025
7051
4673
11750
7800
6997
13
9,544,174.00
13
PLZL-6.25-9.25
02.05.2025
6801
5400
10500
7001
6801
2
1,479,900.00
2
PLZL-6.25-9.25
05.05.2025
7199
5196
9000
7199
7199
1
734,002.00
1
PLZL-6.25-9.25
06.05.2025
6600
5302
10000
6999
6600
6
4,449,044.00
6
PLZL-6.25-9.25
07.05.2025
6797
4996
8199
6797
6600
2
1,492,270.00
2
PLZL-6.25-9.25
08.05.2025
8250
4902
10750
8250
6601
18
13,251,996.00
18
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30