Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLZL-6.25-9.2527.03.20250000000.000
PLZL-6.25-9.2528.03.20250000000.000
PLZL-6.25-9.2531.03.202503820125550000.000
PLZL-6.25-9.2501.04.20250-177438260000.000
PLZL-6.25-9.2502.04.20250270680000000.000
PLZL-6.25-9.2503.04.20250270880000000.000
PLZL-6.25-9.2504.04.20253544326682508000354464,323,184.006
PLZL-6.25-9.2507.04.20252004-273880005718200453,525,384.005
PLZL-6.25-9.2508.04.20256500-153782508000650085,913,622.008
PLZL-6.25-9.2509.04.20252921-8080003000220042,924,870.004
PLZL-6.25-9.2510.04.20252922-8080005419292132,242,452.003
PLZL-6.25-9.2511.04.20253017-53976003017301732,289,942.003
PLZL-6.25-9.2514.04.20253701-8080004919317543,101,308.004
PLZL-6.25-9.2515.04.20256272-8085006272491953,862,664.005
PLZL-6.25-9.2516.04.2025588788495005887588621,578,738.002
PLZL-6.25-9.2517.04.20257399250095007399627332,364,064.003
PLZL-6.25-9.2518.04.202565002500119996500467664,664,306.006
PLZL-6.25-9.2521.04.202501674100000000.000
PLZL-6.25-9.2522.04.202560172000100006750601743,200,090.004
PLZL-6.25-9.2523.04.202555002000100006250550064,712,792.006
PLZL-6.25-9.2524.04.202561501505100006400615064,694,442.006
PLZL-6.25-9.2525.04.202566002000100006600640032,335,158.003
PLZL-6.25-9.2528.04.2025655035008000655165502769,103.002
PLZL-6.25-9.2529.04.202567983174899970006401118,286,336.0011
PLZL-6.25-9.2530.04.2025705146731175078006997139,544,174.0013
PLZL-6.25-9.2502.05.202568015400105007001680121,479,900.002
PLZL-6.25-9.2505.05.2025719951969000719971991734,002.001
PLZL-6.25-9.2506.05.202566005302100006999660064,449,044.006
PLZL-6.25-9.2507.05.20256797499681996797660021,492,270.002
PLZL-6.25-9.2508.05.20258250490210750825066011813,251,996.0018
12
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930