EN

Saturday

14 June 08:54

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

POSI-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

POSI-6.25-9.25

17.03.2025

0

119

151

0

0

0

0.00

0

POSI-6.25-9.25

18.03.2025

0

99

152

0

0

0

0.00

0

POSI-6.25-9.25

19.03.2025

0

97

152

0

0

0

0.00

0

POSI-6.25-9.25

20.03.2025

0

45

139

0

0

0

0.00

0

POSI-6.25-9.25

21.03.2025

63

-67

139

64

17

3

19,760.00

3

POSI-6.25-9.25

24.03.2025

66

-67

139

66

54

5

31,864.00

4

POSI-6.25-9.25

25.03.2025

50

-67

139

80

37

38

235,330.00

38

POSI-6.25-9.25

26.03.2025

55

-67

139

55

31

58

350,966.00

38

POSI-6.25-9.25

27.03.2025

60

-67

139

103

41

402

2,321,888.00

208

POSI-6.25-9.25

28.03.2025

79

-67

139

85

67

241

1,371,552.00

108

POSI-6.25-9.25

31.03.2025

90

-67

139

104

64

1925

10,593,490.00

525

POSI-6.25-9.25

01.04.2025

70

-67

139

89

68

779

4,372,814.00

217

POSI-6.25-9.25

02.04.2025

69

-67

139

75

55

688

3,728,968.00

274

POSI-6.25-9.25

03.04.2025

71

-67

139

74

64

487

2,635,208.00

178

POSI-6.25-9.25

04.04.2025

71

-67

139

73

64

460

2,511,580.00

196

POSI-6.25-9.25

07.04.2025

62

-67

139

84

53

3200

16,794,282.00

835

POSI-6.25-9.25

08.04.2025

67

-67

139

72

54

419

2,320,148.00

120

POSI-6.25-9.25

09.04.2025

74

-67

139

74

60

802

4,442,398.00

181

POSI-6.25-9.25

10.04.2025

66

-67

139

72

51

797

4,469,906.00

118

POSI-6.25-9.25

11.04.2025

69

-67

139

70

65

218

1,221,258.00

57

POSI-6.25-9.25

14.04.2025

70

-67

139

71

65

225

1,281,158.00

63

POSI-6.25-9.25

15.04.2025

64

-67

139

70

64

115

644,340.00

42

POSI-6.25-9.25

16.04.2025

71

-67

139

71

65

140

776,214.00

46

POSI-6.25-9.25

17.04.2025

68

-67

139

73

68

179

988,752.00

45

POSI-6.25-9.25

18.04.2025

71

-67

139

73

68

180

985,874.00

50

POSI-6.25-9.25

21.04.2025

72

-67

139

73

68

301

1,657,100.00

56

POSI-6.25-9.25

22.04.2025

70

-67

139

72

67

228

1,269,236.00

50

POSI-6.25-9.25

23.04.2025

69

-67

139

72

67

110

612,834.00

33

POSI-6.25-9.25

24.04.2025

71

-67

139

73

65

576

3,274,246.00

161

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025