Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Sunday
15 June 03:26
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
POSI
Calendar spread
POSI-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
POSI-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
POSI-6.25-9.25
17.03.2025
0
119
151
0
0
0
0.00
0
POSI-6.25-9.25
18.03.2025
0
99
152
0
0
0
0.00
0
POSI-6.25-9.25
19.03.2025
0
97
152
0
0
0
0.00
0
POSI-6.25-9.25
20.03.2025
0
45
139
0
0
0
0.00
0
POSI-6.25-9.25
21.03.2025
63
-67
139
64
17
3
19,760.00
3
POSI-6.25-9.25
24.03.2025
66
-67
139
66
54
5
31,864.00
4
POSI-6.25-9.25
25.03.2025
50
-67
139
80
37
38
235,330.00
38
POSI-6.25-9.25
26.03.2025
55
-67
139
55
31
58
350,966.00
38
POSI-6.25-9.25
27.03.2025
60
-67
139
103
41
402
2,321,888.00
208
POSI-6.25-9.25
28.03.2025
79
-67
139
85
67
241
1,371,552.00
108
POSI-6.25-9.25
31.03.2025
90
-67
139
104
64
1925
10,593,490.00
525
POSI-6.25-9.25
01.04.2025
70
-67
139
89
68
779
4,372,814.00
217
POSI-6.25-9.25
02.04.2025
69
-67
139
75
55
688
3,728,968.00
274
POSI-6.25-9.25
03.04.2025
71
-67
139
74
64
487
2,635,208.00
178
POSI-6.25-9.25
04.04.2025
71
-67
139
73
64
460
2,511,580.00
196
POSI-6.25-9.25
07.04.2025
62
-67
139
84
53
3200
16,794,282.00
835
POSI-6.25-9.25
08.04.2025
67
-67
139
72
54
419
2,320,148.00
120
POSI-6.25-9.25
09.04.2025
74
-67
139
74
60
802
4,442,398.00
181
POSI-6.25-9.25
10.04.2025
66
-67
139
72
51
797
4,469,906.00
118
POSI-6.25-9.25
11.04.2025
69
-67
139
70
65
218
1,221,258.00
57
POSI-6.25-9.25
14.04.2025
70
-67
139
71
65
225
1,281,158.00
63
POSI-6.25-9.25
15.04.2025
64
-67
139
70
64
115
644,340.00
42
POSI-6.25-9.25
16.04.2025
71
-67
139
71
65
140
776,214.00
46
POSI-6.25-9.25
17.04.2025
68
-67
139
73
68
179
988,752.00
45
POSI-6.25-9.25
18.04.2025
71
-67
139
73
68
180
985,874.00
50
POSI-6.25-9.25
21.04.2025
72
-67
139
73
68
301
1,657,100.00
56
POSI-6.25-9.25
22.04.2025
70
-67
139
72
67
228
1,269,236.00
50
POSI-6.25-9.25
23.04.2025
69
-67
139
72
67
110
612,834.00
33
POSI-6.25-9.25
24.04.2025
71
-67
139
73
65
576
3,274,246.00
161
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30