EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                POSI-6.25-9.2514.03.20250000000.000
                POSI-6.25-9.2517.03.202501191510000.000
                POSI-6.25-9.2518.03.20250991520000.000
                POSI-6.25-9.2519.03.20250971520000.000
                POSI-6.25-9.2520.03.20250451390000.000
                POSI-6.25-9.2521.03.202563-671396417319,760.003
                POSI-6.25-9.2524.03.202566-671396654531,864.004
                POSI-6.25-9.2525.03.202550-67139803738235,330.0038
                POSI-6.25-9.2526.03.202555-67139553158350,966.0038
                POSI-6.25-9.2527.03.202560-67139103414022,321,888.00208
                POSI-6.25-9.2528.03.202579-6713985672411,371,552.00108
                POSI-6.25-9.2531.03.202590-6713910464192510,593,490.00525
                POSI-6.25-9.2501.04.202570-6713989687794,372,814.00217
                POSI-6.25-9.2502.04.202569-6713975556883,728,968.00274
                POSI-6.25-9.2503.04.202571-6713974644872,635,208.00178
                POSI-6.25-9.2504.04.202571-6713973644602,511,580.00196
                POSI-6.25-9.2507.04.202562-671398453320016,794,282.00835
                POSI-6.25-9.2508.04.202567-6713972544192,320,148.00120
                POSI-6.25-9.2509.04.202574-6713974608024,442,398.00181
                POSI-6.25-9.2510.04.202566-6713972517974,469,906.00118
                POSI-6.25-9.2511.04.202569-6713970652181,221,258.0057
                POSI-6.25-9.2514.04.202570-6713971652251,281,158.0063
                POSI-6.25-9.2515.04.202564-671397064115644,340.0042
                POSI-6.25-9.2516.04.202571-671397165140776,214.0046
                POSI-6.25-9.2517.04.202568-671397368179988,752.0045
                POSI-6.25-9.2518.04.202571-671397368180985,874.0050
                POSI-6.25-9.2521.04.202572-6713973683011,657,100.0056
                POSI-6.25-9.2522.04.202570-6713972672281,269,236.0050
                POSI-6.25-9.2523.04.202569-671397267110612,834.0033
                POSI-6.25-9.2524.04.202571-6713973655763,274,246.00161
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930