EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                R2000-6.25-9.2514.03.20250000000.000
                R2000-6.25-9.2517.03.20250000000.000
                R2000-6.25-9.2518.03.20250000000.000
                R2000-6.25-9.2519.03.20250-0.73.90000.000
                R2000-6.25-9.2520.03.2025-0.7-1.93.9-0.7-0.7169,997.631
                R2000-6.25-9.2521.03.20250.7-1.93.90.70.7169,895.711
                R2000-6.25-9.2524.03.2025-1.9-2.23.91.1-1.96421,113.076
                R2000-6.25-9.2525.03.20250-43.90000.000
                R2000-6.25-9.2526.03.20250-2.63.90000.000
                R2000-6.25-9.2527.03.2025-1.3-2.23.9-1.3-2.12138,897.332
                R2000-6.25-9.2528.03.2025-0.6-2.93.9-0.6-12136,233.162
                R2000-6.25-9.2531.03.2025-1.8-2.93.9-0.1-1.87479,873.637
                R2000-6.25-9.2501.04.2025-0.5-33.9-0.1-16412,471.606
                R2000-6.25-9.2502.04.2025-0.1-2.43.9-0.1-1.37477,669.207
                R2000-6.25-9.2503.04.20250-2.33.90.6-2.2654,297,035.5151
                R2000-6.25-9.2504.04.2025-1.1-2.23.90.5-2.2462,880,567.8236
                R2000-6.25-9.2507.04.2025-2.2-3.43.9-0.2-3.4996,099,568.1381
                R2000-6.25-9.2508.04.2025-3.5-53.9-2.5-4.4171,075,018.7311
                R2000-6.25-9.2509.04.2025-2.6-5.23.9-1.7-4352,132,402.9633
                R2000-6.25-9.2510.04.2025-2-43.9-2-3.3261,653,559.2623
                R2000-6.25-9.2511.04.2025-0.3-0.94.81.1-0.32121,436.182
                R2000-6.25-9.2514.04.2025-1.4-2.74.8-1.4-24246,364.554
                R2000-6.25-9.2515.04.2025-2.9-4.74.81.9-2.97429,624.037
                R2000-6.25-9.2516.04.20250-4.94.80000.000
                R2000-6.25-9.2517.04.20250-3.64.80000.000
                R2000-6.25-9.2518.04.2025-1.8-2.54.8-1.8-1.82121,738.102
                R2000-6.25-9.2521.04.20250-3.54.80000.000
                R2000-6.25-9.2522.04.2025-1.3-3.54.8-1.3-1.89538,007.637
                R2000-6.25-9.2523.04.2025-0.8-44.8-0.8-2.112767,909.7210
                R2000-6.25-9.2524.04.2025-0.8-2.54.8-0.2-2.57447,156.726
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930