Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
12 June 09:50
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RASP
Calendar spread
RASP-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RASP-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
RASP-6.25-9.25
17.03.2025
0
185
222
0
0
0
0.00
0
RASP-6.25-9.25
18.03.2025
0
33
222
0
0
0
0.00
0
RASP-6.25-9.25
19.03.2025
109
33
222
109
109
1
12,202.00
1
RASP-6.25-9.25
20.03.2025
77
2
222
112
2
11
139,202.00
11
RASP-6.25-9.25
21.03.2025
135
1
222
135
115
6
74,248.00
4
RASP-6.25-9.25
24.03.2025
116
1
222
116
90
2
24,192.00
2
RASP-6.25-9.25
25.03.2025
0
1
222
0
0
0
0.00
0
RASP-6.25-9.25
26.03.2025
130
1
222
130
117
3
35,998.00
3
RASP-6.25-9.25
27.03.2025
0
1
222
0
0
0
0.00
0
RASP-6.25-9.25
28.03.2025
138
1
222
138
102
4
46,968.00
4
RASP-6.25-9.25
31.03.2025
90
1
222
119
90
7
81,484.00
7
RASP-6.25-9.25
01.04.2025
118
1
222
118
118
1
11,316.00
1
RASP-6.25-9.25
02.04.2025
147
1
222
148
121
42
472,022.00
16
RASP-6.25-9.25
03.04.2025
147
1
222
147
124
13
142,804.00
9
RASP-6.25-9.25
04.04.2025
147
1
222
147
124
7
74,368.00
5
RASP-6.25-9.25
07.04.2025
118
1
222
148
118
14
142,476.00
9
RASP-6.25-9.25
08.04.2025
146
1
222
146
146
1
10,348.00
1
RASP-6.25-9.25
09.04.2025
142
1
222
149
121
35
336,970.00
27
RASP-6.25-9.25
10.04.2025
130
1
222
130
113
14
142,364.00
10
RASP-6.25-9.25
11.04.2025
136
1
222
136
130
7
73,878.00
6
RASP-6.25-9.25
14.04.2025
121
1
222
138
119
22
230,756.00
9
RASP-6.25-9.25
15.04.2025
135
1
222
135
122
2
20,534.00
2
RASP-6.25-9.25
16.04.2025
122
1
222
123
122
5
51,166.00
5
RASP-6.25-9.25
17.04.2025
136
1
222
136
135
7
72,184.00
6
RASP-6.25-9.25
18.04.2025
136
1
222
144
136
37
382,068.00
13
RASP-6.25-9.25
21.04.2025
0
1
222
0
0
0
0.00
0
RASP-6.25-9.25
22.04.2025
144
1
222
144
117
100
1,053,498.00
42
RASP-6.25-9.25
23.04.2025
0
1
222
0
0
0
0.00
0
RASP-6.25-9.25
24.04.2025
127
1
222
127
127
1
10,570.00
1
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30