EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RASP-6.25-9.2514.03.20250000000.000
                RASP-6.25-9.2517.03.202501852220000.000
                RASP-6.25-9.2518.03.20250332220000.000
                RASP-6.25-9.2519.03.202510933222109109112,202.001
                RASP-6.25-9.2520.03.2025772222112211139,202.0011
                RASP-6.25-9.2521.03.20251351222135115674,248.004
                RASP-6.25-9.2524.03.2025116122211690224,192.002
                RASP-6.25-9.2525.03.2025012220000.000
                RASP-6.25-9.2526.03.20251301222130117335,998.003
                RASP-6.25-9.2527.03.2025012220000.000
                RASP-6.25-9.2528.03.20251381222138102446,968.004
                RASP-6.25-9.2531.03.202590122211990781,484.007
                RASP-6.25-9.2501.04.20251181222118118111,316.001
                RASP-6.25-9.2502.04.2025147122214812142472,022.0016
                RASP-6.25-9.2503.04.2025147122214712413142,804.009
                RASP-6.25-9.2504.04.20251471222147124774,368.005
                RASP-6.25-9.2507.04.2025118122214811814142,476.009
                RASP-6.25-9.2508.04.20251461222146146110,348.001
                RASP-6.25-9.2509.04.2025142122214912135336,970.0027
                RASP-6.25-9.2510.04.2025130122213011314142,364.0010
                RASP-6.25-9.2511.04.20251361222136130773,878.006
                RASP-6.25-9.2514.04.2025121122213811922230,756.009
                RASP-6.25-9.2515.04.20251351222135122220,534.002
                RASP-6.25-9.2516.04.20251221222123122551,166.005
                RASP-6.25-9.2517.04.20251361222136135772,184.006
                RASP-6.25-9.2518.04.2025136122214413637382,068.0013
                RASP-6.25-9.2521.04.2025012220000.000
                RASP-6.25-9.2522.04.202514412221441171001,053,498.0042
                RASP-6.25-9.2523.04.2025012220000.000
                RASP-6.25-9.2524.04.20251271222127127110,570.001
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930